Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp5h% (90ID) Share Price

Price 90.00p on 01-10-2026 at 18:15:15
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,000.00 at 90.00p
Day's Volume: 0
Last Close: 90.00p
Open: 0.00p
ISIN: GB0007548026
Day's Range 0.00p - 0.00p
52wk Range: 80.50p - 90.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Natwest Grp5h% (90ID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 90.00p Negotiated Trade
 13:12:08 - 26-Aug-26
Unknown* 0 89.25p Ordinary
 13:18:54 - 28-Jul-26
Unknown* 0 80.50p Ordinary
 08:42:47 - 24-Jul-26
Unknown* 0 90.00p Ordinary
 15:22:44 - 22-Jul-26
Unknown* 0 80.50p Ordinary
 08:16:01 - 16-Jul-26
Unknown* 0 88.00p Ordinary
 08:23:04 - 19-Dec-25
Unknown* 7,500 88.00p Ordinary
 11:41:06 - 28-Mar-25
Unknown* 7,974 92.00p Ordinary
 12:25:14 - 14-Mar-25
See more Natwest Grp5h% trades

Natwest Grp5h% (90ID) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 90.00 90.00 90.00 90.00 0
30th Sep 2026 (Wed) 90.00 90.00 90.00 90.00 0
29th Sep 2026 (Tue) 90.00 90.00 90.00 90.00 0
28th Sep 2026 (Mon) 90.00 90.00 90.00 90.00 0
25th Sep 2026 (Fri) 90.00 90.00 90.00 90.00 0
24th Sep 2026 (Thu) 90.00 90.00 90.00 90.00 0
23rd Sep 2026 (Wed) 90.00 90.00 90.00 90.00 0
22nd Sep 2026 (Tue) 90.00 90.00 90.00 90.00 0
21st Sep 2026 (Mon) 90.00 90.00 90.00 90.00 0
18th Sep 2026 (Fri) 90.00 90.00 90.00 90.00 0
17th Sep 2026 (Thu) 90.00 90.00 90.00 90.00 0
16th Sep 2026 (Wed) 90.00 90.00 90.00 90.00 0
15th Sep 2026 (Tue) 90.00 90.00 90.00 90.00 0
14th Sep 2026 (Mon) 90.00 90.00 90.00 90.00 0
11th Sep 2026 (Fri) 90.00 90.00 90.00 90.00 0
10th Sep 2026 (Thu) 90.00 90.00 90.00 90.00 0
9th Sep 2026 (Wed) 90.00 90.00 90.00 90.00 0
8th Sep 2026 (Tue) 90.00 90.00 90.00 90.00 0
7th Sep 2026 (Mon) 90.00 90.00 90.00 90.00 0
4th Sep 2026 (Fri) 90.00 90.00 90.00 90.00 0
3rd Sep 2026 (Thu) 90.00 90.00 90.00 90.00 0
2nd Sep 2026 (Wed) 90.00 90.00 90.00 90.00 0
See more Natwest Grp5h% price history

Natwest Grp5h% (90ID) Regulatory News

Date Source Headline
See more Natwest Grp5h% regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered