Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp5h% (90ID) Share Price

Price 88.00p on 19-12-2025 at 19:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 0.00 at 88.00p
Day's Volume: 0
Last Close: 88.00p
Open: 0.00p
ISIN: GB0007548026
Day's Range 0.00p - 0.00p
52wk Range: 86.60p - 92.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Natwest Grp5h% (90ID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 88.00p Ordinary
08:23:04 - 19-Dec-25
Unknown* 7,500 88.00p Ordinary
11:41:06 - 28-Mar-25
Unknown* 7,974 92.00p Ordinary
12:25:14 - 14-Mar-25
See more Natwest Grp5h% trades

Natwest Grp5h% (90ID) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 88.00 88.00 88.00 88.00 0
18th Dec 2025 (Thu) 88.00 88.00 88.00 88.00 0
17th Dec 2025 (Wed) 88.00 88.00 88.00 88.00 0
16th Dec 2025 (Tue) 88.00 88.00 88.00 88.00 0
15th Dec 2025 (Mon) 88.00 88.00 88.00 88.00 0
12th Dec 2025 (Fri) 88.00 88.00 88.00 88.00 0
11th Dec 2025 (Thu) 88.00 88.00 88.00 88.00 0
10th Dec 2025 (Wed) 88.00 88.00 88.00 88.00 0
9th Dec 2025 (Tue) 88.00 88.00 88.00 88.00 0
8th Dec 2025 (Mon) 88.00 88.00 88.00 88.00 0
5th Dec 2025 (Fri) 88.00 88.00 88.00 88.00 0
4th Dec 2025 (Thu) 88.00 88.00 88.00 88.00 0
3rd Dec 2025 (Wed) 88.00 88.00 88.00 88.00 0
2nd Dec 2025 (Tue) 88.00 88.00 88.00 88.00 0
1st Dec 2025 (Mon) 88.00 88.00 88.00 88.00 0
28th Nov 2025 (Fri) 88.00 88.00 88.00 88.00 0
27th Nov 2025 (Thu) 88.00 88.00 88.00 88.00 0
26th Nov 2025 (Wed) 88.00 88.00 88.00 88.00 0
25th Nov 2025 (Tue) 88.00 88.00 88.00 88.00 0
24th Nov 2025 (Mon) 88.00 88.00 88.00 88.00 0
21st Nov 2025 (Fri) 88.00 88.00 88.00 88.00 0
See more Natwest Grp5h% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered