| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 108.05 | 108.075 | 105.40 | 107.875 | 0 |
| 10th Jul 2026 (Fri) | 108.15 | 108.175 | 105.50 | 108.175 | 0 |
| 9th Jul 2026 (Thu) | 108.05 | 108.125 | 105.40 | 108.125 | 0 |
| 8th Jul 2026 (Wed) | 108.20 | 108.225 | 105.55 | 107.975 | 0 |
| 7th Jul 2026 (Tue) | 108.375 | 108.425 | 105.75 | 108.325 | 0 |
| 6th Jul 2026 (Mon) | 108.475 | 108.50 | 105.85 | 108.45 | 0 |
| 3rd Jul 2026 (Fri) | 108.45 | 108.45 | 105.80 | 108.425 | 0 |
| 2nd Jul 2026 (Thu) | 108.45 | 108.475 | 105.80 | 108.475 | 0 |
| 1st Jul 2026 (Wed) | 108.40 | 108.475 | 105.75 | 108.475 | 0 |
| 30th Jun 2026 (Tue) | 108.50 | 111.15 | 105.85 | 108.375 | 0 |
| 29th Jun 2026 (Mon) | 108.50 | 108.50 | 105.85 | 108.475 | 0 |
| 26th Jun 2026 (Fri) | 108.50 | 108.575 | 105.85 | 108.475 | 0 |
| 25th Jun 2026 (Thu) | 108.50 | 108.575 | 105.85 | 108.525 | 0 |
| 24th Jun 2026 (Wed) | 108.475 | 111.15 | 105.85 | 108.525 | 0 |
| 23rd Jun 2026 (Tue) | 108.45 | 108.525 | 105.80 | 108.475 | 0 |
| 22nd Jun 2026 (Mon) | 108.35 | 108.475 | 105.70 | 108.425 | 0 |
| 19th Jun 2026 (Fri) | 108.40 | 108.425 | 105.75 | 108.325 | 0 |
| 18th Jun 2026 (Thu) | 108.60 | 111.25 | 105.90 | 108.525 | 0 |
| 17th Jun 2026 (Wed) | 108.625 | 111.25 | 105.95 | 108.65 | 0 |
| 16th Jun 2026 (Tue) | 108.525 | 108.625 | 105.85 | 108.475 | 0 |
| 15th Jun 2026 (Mon) | 108.55 | 108.625 | 105.95 | 108.575 | 0 |
| 12th Jun 2026 (Fri) | 108.30 | 108.475 | 105.65 | 108.425 | 0 |
| 11th Jun 2026 (Thu) | 108.10 | 108.20 | 105.45 | 108.175 | 0 |
| 10th Jun 2026 (Wed) | 108.20 | 108.225 | 105.55 | 108.15 | 0 |
| 9th Jun 2026 (Tue) | 108.15 | 108.25 | 105.50 | 108.225 | 0 |
| 8th Jun 2026 (Mon) | 108.20 | 110.80 | 105.55 | 108.15 | 0 |
| 5th Jun 2026 (Fri) | 108.30 | 111.00 | 105.65 | 108.225 | 0 |
| 4th Jun 2026 (Thu) | 108.175 | 108.275 | 105.55 | 108.25 | 0 |
| 3rd Jun 2026 (Wed) | 108.25 | 108.275 | 105.60 | 108.20 | 0 |
| 2nd Jun 2026 (Tue) | 108.45 | 108.475 | 105.80 | 108.35 | 0 |
| 1st Jun 2026 (Mon) | 108.50 | 108.525 | 105.85 | 108.275 | 0 |
| 29th May 2026 (Fri) | 108.50 | 108.625 | 105.85 | 108.60 | 0 |
| 28th May 2026 (Thu) | 108.45 | 108.575 | 105.80 | 108.525 | 0 |
| 27th May 2026 (Wed) | 108.45 | 108.60 | 105.80 | 108.50 | 0 |
| 26th May 2026 (Tue) | 108.475 | 108.50 | 105.85 | 108.40 | 0 |
| 25th May 2026 (Mon) | 108.325 | 108.325 | 108.325 | 108.325 | 0 |
| 22nd May 2026 (Fri) | 108.30 | 108.35 | 105.65 | 108.325 | 0 |
| 21st May 2026 (Thu) | 108.225 | 108.35 | 105.55 | 108.225 | 0 |
| 20th May 2026 (Wed) | 108.05 | 108.35 | 105.40 | 108.30 | 0 |
| 19th May 2026 (Tue) | 108.075 | 108.10 | 105.40 | 107.925 | 0 |
| 18th May 2026 (Mon) | 107.85 | 108.025 | 105.20 | 107.925 | 0 |
| 15th May 2026 (Fri) | 107.95 | 110.50 | 105.25 | 107.90 | 0 |
| 14th May 2026 (Thu) | 108.175 | 108.225 | 105.50 | 108.225 | 0 |