| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 106.25 | 109.00 | 103.55 | 106.425 | 0 |
| 30th Sep 2026 (Wed) | 106.325 | 109.00 | 103.70 | 106.30 | 0 |
| 29th Sep 2026 (Tue) | 106.275 | 108.95 | 103.65 | 106.25 | 0 |
| 28th Sep 2026 (Mon) | 106.425 | 106.425 | 103.80 | 106.225 | 0 |
| 25th Sep 2026 (Fri) | 106.35 | 109.05 | 103.70 | 106.425 | 0 |
| 24th Sep 2026 (Thu) | 106.325 | 109.00 | 103.70 | 106.275 | 0 |
| 23rd Sep 2026 (Wed) | 106.575 | 106.625 | 103.95 | 106.375 | 0 |
| 22nd Sep 2026 (Tue) | 106.575 | 106.725 | 103.95 | 106.575 | 0 |
| 21st Sep 2026 (Mon) | 106.55 | 109.20 | 103.90 | 106.60 | 0 |
| 18th Sep 2026 (Fri) | 106.65 | 106.65 | 104.00 | 106.425 | 0 |
| 17th Sep 2026 (Thu) | 106.675 | 109.25 | 104.00 | 106.675 | 0 |
| 16th Sep 2026 (Wed) | 106.425 | 106.675 | 103.80 | 106.675 | 0 |
| 15th Sep 2026 (Tue) | 106.275 | 108.90 | 103.65 | 106.375 | 0 |
| 14th Sep 2026 (Mon) | 106.475 | 106.475 | 103.85 | 106.275 | 0 |
| 11th Sep 2026 (Fri) | 106.50 | 106.625 | 103.85 | 106.525 | 0 |
| 10th Sep 2026 (Thu) | 106.875 | 106.90 | 104.25 | 106.475 | 0 |
| 9th Sep 2026 (Wed) | 107.075 | 107.075 | 104.45 | 106.875 | 0 |
| 8th Sep 2026 (Tue) | 107.125 | 107.175 | 104.50 | 107.125 | 0 |
| 7th Sep 2026 (Mon) | 107.20 | 107.225 | 104.60 | 107.125 | 0 |
| 4th Sep 2026 (Fri) | 107.225 | 109.90 | 104.60 | 107.225 | 0 |
| 3rd Sep 2026 (Thu) | 107.125 | 107.225 | 104.50 | 107.225 | 0 |
| 2nd Sep 2026 (Wed) | 107.075 | 107.075 | 104.45 | 107.075 | 0 |
| 1st Sep 2026 (Tue) | 107.25 | 109.80 | 104.55 | 107.125 | 0 |
| 31st Aug 2026 (Mon) | 107.325 | 107.325 | 107.325 | 107.325 | 0 |
| 28th Aug 2026 (Fri) | 107.375 | 107.425 | 104.75 | 107.325 | 0 |
| 27th Aug 2026 (Thu) | 107.50 | 107.525 | 104.85 | 107.425 | 0 |
| 26th Aug 2026 (Wed) | 107.525 | 110.15 | 104.90 | 107.475 | 0 |
| 25th Aug 2026 (Tue) | 107.40 | 107.525 | 104.75 | 107.525 | 0 |
| 24th Aug 2026 (Mon) | 107.525 | 107.525 | 104.90 | 107.425 | 0 |
| 21st Aug 2026 (Fri) | 107.45 | 107.525 | 104.80 | 107.475 | 0 |
| 20th Aug 2026 (Thu) | 107.50 | 107.525 | 104.85 | 107.425 | 0 |
| 19th Aug 2026 (Wed) | 107.525 | 107.575 | 104.90 | 107.475 | 0 |
| 18th Aug 2026 (Tue) | 107.45 | 107.525 | 104.80 | 107.475 | 0 |
| 17th Aug 2026 (Mon) | 107.60 | 107.625 | 104.95 | 107.525 | 0 |
| 14th Aug 2026 (Fri) | 107.60 | 107.675 | 104.95 | 107.575 | 0 |
| 13th Aug 2026 (Thu) | 107.65 | 107.775 | 105.00 | 107.675 | 0 |
| 12th Aug 2026 (Wed) | 107.725 | 110.35 | 105.10 | 107.725 | 0 |
| 11th Aug 2026 (Tue) | 107.575 | 107.775 | 104.95 | 107.725 | 0 |
| 10th Aug 2026 (Mon) | 107.775 | 110.40 | 105.15 | 107.625 | 0 |
| 7th Aug 2026 (Fri) | 107.725 | 107.85 | 105.10 | 107.775 | 0 |
| 6th Aug 2026 (Thu) | 107.875 | 110.50 | 105.25 | 107.775 | 0 |
| 5th Aug 2026 (Wed) | 107.925 | 107.975 | 105.30 | 107.925 | 0 |
| 4th Aug 2026 (Tue) | 107.75 | 107.875 | 105.10 | 107.875 | 0 |
| 3rd Aug 2026 (Mon) | 107.625 | 110.40 | 105.00 | 107.75 | 0 |