Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse.8.375 (88GQ) Share Price

Price £107.825 on 14-07-2026 at 14:10:54
Change £-0.05 -0.05%
Buy £110.45
Sell £105.20
Last Trade: Unknown 0.00 at £108.17
Day's Volume: 0
Last Close: £107.875
Open: £107.65
ISIN: XS0399111912
Day's Range £105.00 - £107.875
52wk Range: £105.00 - £114.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sse.8.375 (88GQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £108.17 OTC Trade
12:40:54 - 01-Jul-26
Unknown* 0 £107.93036 OTC Trade
16:30:00 - 26-May-26
Unknown* 0 £110.05 Ordinary
Correction
15:00:44 - 18-Feb-26
Unknown* 0 £110.05 Ordinary
15:00:44 - 18-Feb-26
Unknown* 0 £110.7616 OTC Trade
16:30:00 - 06-Feb-26
Unknown* 250,000 £111.20419 OTC Trade
16:30:00 - 01-Oct-25
See more Sse.8.375 trades

Sse.8.375 (88GQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 108.05 108.075 105.40 107.875 0
10th Jul 2026 (Fri) 108.15 108.175 105.50 108.175 0
9th Jul 2026 (Thu) 108.05 108.125 105.40 108.125 0
8th Jul 2026 (Wed) 108.20 108.225 105.55 107.975 0
7th Jul 2026 (Tue) 108.375 108.425 105.75 108.325 0
6th Jul 2026 (Mon) 108.475 108.50 105.85 108.45 0
3rd Jul 2026 (Fri) 108.45 108.45 105.80 108.425 0
2nd Jul 2026 (Thu) 108.45 108.475 105.80 108.475 0
1st Jul 2026 (Wed) 108.40 108.475 105.75 108.475 0
30th Jun 2026 (Tue) 108.50 111.15 105.85 108.375 0
29th Jun 2026 (Mon) 108.50 108.50 105.85 108.475 0
26th Jun 2026 (Fri) 108.50 108.575 105.85 108.475 0
25th Jun 2026 (Thu) 108.50 108.575 105.85 108.525 0
24th Jun 2026 (Wed) 108.475 111.15 105.85 108.525 0
23rd Jun 2026 (Tue) 108.45 108.525 105.80 108.475 0
22nd Jun 2026 (Mon) 108.35 108.475 105.70 108.425 0
19th Jun 2026 (Fri) 108.40 108.425 105.75 108.325 0
18th Jun 2026 (Thu) 108.60 111.25 105.90 108.525 0
17th Jun 2026 (Wed) 108.625 111.25 105.95 108.65 0
16th Jun 2026 (Tue) 108.525 108.625 105.85 108.475 0
15th Jun 2026 (Mon) 108.55 108.625 105.95 108.575 0
See more Sse.8.375 price history
FTSE 100 Latest
Value10,530.84
Change32.55

Login to your account

Forgot Password?

Not Registered