| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 109.075 | 109.25 | 106.40 | 109.15 | 0 |
| 7th Apr 2026 (Tue) | 108.675 | 108.70 | 106.00 | 108.45 | 0 |
| 6th Apr 2026 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 3rd Apr 2026 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 2nd Apr 2026 (Thu) | 108.575 | 111.25 | 105.90 | 108.70 | 0 |
| 1st Apr 2026 (Wed) | 108.875 | 111.55 | 106.20 | 108.80 | 0 |
| 31st Mar 2026 (Tue) | 108.325 | 108.55 | 105.65 | 108.50 | 0 |
| 30th Mar 2026 (Mon) | 108.325 | 111.00 | 105.65 | 108.35 | 0 |
| 27th Mar 2026 (Fri) | 108.20 | 108.30 | 105.55 | 108.30 | 0 |
| 26th Mar 2026 (Thu) | 108.45 | 111.10 | 105.75 | 108.275 | 0 |
| 25th Mar 2026 (Wed) | 108.50 | 108.75 | 105.85 | 108.675 | 0 |
| 24th Mar 2026 (Tue) | 108.45 | 111.10 | 105.80 | 108.40 | 0 |
| 23rd Mar 2026 (Mon) | 107.80 | 111.10 | 105.00 | 108.35 | 0 |
| 20th Mar 2026 (Fri) | 108.50 | 108.55 | 105.85 | 108.05 | 0 |
| 19th Mar 2026 (Thu) | 109.05 | 111.70 | 105.65 | 108.50 | 0 |
| 18th Mar 2026 (Wed) | 109.575 | 109.65 | 106.90 | 109.35 | 0 |
| 17th Mar 2026 (Tue) | 109.40 | 109.55 | 106.75 | 109.55 | 0 |
| 16th Mar 2026 (Mon) | 109.40 | 109.55 | 106.75 | 109.375 | 0 |
| 13th Mar 2026 (Fri) | 109.35 | 109.50 | 106.70 | 109.35 | 0 |
| 12th Mar 2026 (Thu) | 109.65 | 112.25 | 106.95 | 109.50 | 0 |
| 11th Mar 2026 (Wed) | 110.00 | 110.025 | 107.35 | 109.75 | 0 |
| 10th Mar 2026 (Tue) | 109.875 | 110.225 | 107.20 | 110.20 | 0 |
| 9th Mar 2026 (Mon) | 109.85 | 112.45 | 107.05 | 109.70 | 0 |
| 6th Mar 2026 (Fri) | 110.40 | 110.40 | 107.75 | 110.175 | 0 |
| 5th Mar 2026 (Thu) | 110.60 | 113.20 | 107.90 | 110.45 | 0 |
| 4th Mar 2026 (Wed) | 110.55 | 110.775 | 107.90 | 110.75 | 0 |
| 3rd Mar 2026 (Tue) | 110.675 | 113.10 | 107.80 | 110.45 | 0 |
| 2nd Mar 2026 (Mon) | 111.15 | 113.80 | 108.45 | 110.90 | 0 |
| 27th Feb 2026 (Fri) | 111.175 | 113.90 | 108.55 | 111.25 | 0 |
| 26th Feb 2026 (Thu) | 111.15 | 111.25 | 108.50 | 111.25 | 0 |
| 25th Feb 2026 (Wed) | 111.25 | 111.25 | 108.60 | 111.20 | 0 |
| 24th Feb 2026 (Tue) | 111.30 | 111.30 | 108.65 | 111.25 | 0 |
| 23rd Feb 2026 (Mon) | 111.275 | 111.30 | 108.60 | 111.30 | 0 |
| 20th Feb 2026 (Fri) | 111.30 | 111.325 | 108.65 | 111.25 | 0 |
| 19th Feb 2026 (Thu) | 111.15 | 113.85 | 108.50 | 111.25 | 0 |
| 18th Feb 2026 (Wed) | 111.225 | 111.275 | 108.55 | 111.25 | 0 |
| 17th Feb 2026 (Tue) | 111.275 | 111.325 | 108.60 | 111.25 | 0 |
| 16th Feb 2026 (Mon) | 111.25 | 111.30 | 108.60 | 111.25 | 0 |
| 13th Feb 2026 (Fri) | 111.275 | 113.95 | 108.60 | 111.25 | 0 |
| 12th Feb 2026 (Thu) | 111.25 | 111.30 | 108.60 | 111.30 | 0 |
| 11th Feb 2026 (Wed) | 111.175 | 111.25 | 108.50 | 111.25 | 0 |
| 10th Feb 2026 (Tue) | 111.25 | 111.30 | 108.60 | 111.225 | 0 |
| 9th Feb 2026 (Mon) | 111.20 | 111.25 | 108.55 | 111.25 | 0 |