| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 111.825 | 114.45 | 109.15 | 112.00 | 0 |
| 13th Jun 2025 (Fri) | 112.10 | 112.15 | 109.45 | 111.85 | 0 |
| 12th Jun 2025 (Thu) | 112.075 | 112.15 | 109.45 | 112.15 | 0 |
| 11th Jun 2025 (Wed) | 111.925 | 114.60 | 109.25 | 112.00 | 0 |
| 10th Jun 2025 (Tue) | 111.65 | 112.05 | 109.00 | 111.95 | 0 |
| 9th Jun 2025 (Mon) | 111.60 | 111.75 | 108.95 | 111.70 | 0 |
| 6th Jun 2025 (Fri) | 111.725 | 114.30 | 109.00 | 111.65 | 0 |
| 5th Jun 2025 (Thu) | 111.70 | 111.875 | 109.05 | 111.675 | 0 |
| 4th Jun 2025 (Wed) | 111.65 | 111.75 | 109.00 | 111.75 | 0 |
| 3rd Jun 2025 (Tue) | 111.575 | 111.775 | 108.90 | 111.675 | 0 |
| 2nd Jun 2025 (Mon) | 111.50 | 111.65 | 108.85 | 111.60 | 0 |
| 30th May 2025 (Fri) | 111.675 | 111.725 | 109.00 | 111.55 | 0 |
| 29th May 2025 (Thu) | 111.325 | 111.65 | 108.65 | 111.65 | 0 |
| 28th May 2025 (Wed) | 111.50 | 111.55 | 108.85 | 111.425 | 0 |
| 27th May 2025 (Tue) | 111.725 | 111.85 | 109.05 | 111.60 | 0 |
| 26th May 2025 (Mon) | 114.3243 | 114.3243 | 114.3243 | 114.3243 | 0 |
| 23rd May 2025 (Fri) | 111.525 | 111.70 | 108.90 | 111.675 | 0 |
| 22nd May 2025 (Thu) | 111.375 | 111.55 | 108.70 | 111.55 | 0 |
| 21st May 2025 (Wed) | 111.50 | 114.10 | 108.75 | 111.45 | 0 |
| 20th May 2025 (Tue) | 111.725 | 111.875 | 109.05 | 111.60 | 0 |
| 19th May 2025 (Mon) | 111.75 | 111.775 | 109.05 | 111.75 | 0 |
| 16th May 2025 (Fri) | 111.825 | 114.60 | 109.15 | 111.775 | 0 |
| 15th May 2025 (Thu) | 111.625 | 111.80 | 109.00 | 111.80 | 0 |
| 14th May 2025 (Wed) | 111.80 | 111.875 | 109.15 | 111.675 | 0 |
| 13th May 2025 (Tue) | 111.75 | 114.45 | 109.10 | 111.825 | 0 |
| 12th May 2025 (Mon) | 111.85 | 111.875 | 109.20 | 111.775 | 0 |
| 9th May 2025 (Fri) | 111.925 | 112.075 | 109.30 | 112.05 | 0 |
| 8th May 2025 (Thu) | 112.375 | 115.10 | 109.60 | 112.05 | 0 |
| 7th May 2025 (Wed) | 112.325 | 112.40 | 109.65 | 112.40 | 0 |
| 6th May 2025 (Tue) | 112.125 | 112.325 | 109.45 | 112.325 | 0 |
| 5th May 2025 (Mon) | 114.3243 | 114.3243 | 114.3243 | 114.3243 | 0 |
| 2nd May 2025 (Fri) | 112.35 | 115.10 | 109.70 | 112.30 | 0 |
| 1st May 2025 (Thu) | 112.40 | 115.10 | 109.75 | 112.35 | 0 |
| 30th Apr 2025 (Wed) | 112.30 | 112.475 | 109.65 | 112.475 | 0 |
| 29th Apr 2025 (Tue) | 112.175 | 112.325 | 109.50 | 112.30 | 0 |
| 28th Apr 2025 (Mon) | 112.175 | 112.275 | 109.45 | 112.225 | 0 |
| 25th Apr 2025 (Fri) | 112.10 | 112.225 | 109.45 | 112.175 | 0 |
| 24th Apr 2025 (Thu) | 111.975 | 112.175 | 109.30 | 112.175 | 0 |
| 23rd Apr 2025 (Wed) | 112.125 | 112.375 | 109.45 | 112.05 | 0 |
| 22nd Apr 2025 (Tue) | 111.80 | 114.65 | 109.15 | 112.15 | 0 |
| 21st Apr 2025 (Mon) | 111.825 | 111.825 | 111.825 | 111.825 | 0 |
| 18th Apr 2025 (Fri) | 111.825 | 111.825 | 111.825 | 111.825 | 0 |
| 17th Apr 2025 (Thu) | 111.575 | 111.825 | 108.90 | 111.825 | 0 |