| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 111.875 | 114.55 | 109.15 | 112.125 | 0 |
| 31st Jul 2025 (Thu) | 111.85 | 111.95 | 109.20 | 111.925 | 0 |
| 30th Jul 2025 (Wed) | 111.80 | 111.925 | 109.15 | 111.85 | 0 |
| 29th Jul 2025 (Tue) | 111.75 | 111.85 | 109.10 | 111.85 | 0 |
| 28th Jul 2025 (Mon) | 111.80 | 111.925 | 109.15 | 111.725 | 0 |
| 25th Jul 2025 (Fri) | 111.925 | 111.925 | 109.25 | 111.825 | 0 |
| 24th Jul 2025 (Thu) | 111.875 | 111.95 | 109.20 | 111.925 | 0 |
| 23rd Jul 2025 (Wed) | 111.95 | 112.00 | 109.30 | 111.95 | 0 |
| 22nd Jul 2025 (Tue) | 111.875 | 112.05 | 109.25 | 112.025 | 0 |
| 21st Jul 2025 (Mon) | 111.85 | 111.95 | 109.20 | 111.90 | 0 |
| 18th Jul 2025 (Fri) | 111.725 | 111.80 | 109.10 | 111.775 | 0 |
| 17th Jul 2025 (Thu) | 111.80 | 111.85 | 109.15 | 111.80 | 0 |
| 16th Jul 2025 (Wed) | 111.95 | 114.60 | 109.30 | 111.95 | 0 |
| 15th Jul 2025 (Tue) | 112.10 | 114.80 | 109.45 | 112.00 | 0 |
| 14th Jul 2025 (Mon) | 111.95 | 112.15 | 109.30 | 112.125 | 0 |
| 11th Jul 2025 (Fri) | 112.00 | 112.05 | 109.35 | 112.00 | 0 |
| 10th Jul 2025 (Thu) | 112.025 | 114.70 | 109.30 | 112.05 | 0 |
| 9th Jul 2025 (Wed) | 112.025 | 112.075 | 109.35 | 112.00 | 0 |
| 8th Jul 2025 (Tue) | 112.05 | 112.10 | 109.40 | 112.05 | 0 |
| 7th Jul 2025 (Mon) | 112.125 | 112.25 | 109.50 | 112.075 | 0 |
| 4th Jul 2025 (Fri) | 112.225 | 112.30 | 109.55 | 112.125 | 0 |
| 3rd Jul 2025 (Thu) | 112.10 | 114.85 | 109.40 | 112.15 | 0 |
| 2nd Jul 2025 (Wed) | 112.30 | 114.70 | 109.35 | 112.025 | 0 |
| 1st Jul 2025 (Tue) | 112.325 | 112.45 | 109.70 | 112.35 | 0 |
| 30th Jun 2025 (Mon) | 112.175 | 112.35 | 109.50 | 112.30 | 0 |
| 27th Jun 2025 (Fri) | 112.325 | 114.85 | 109.60 | 112.20 | 0 |
| 26th Jun 2025 (Thu) | 112.20 | 112.35 | 109.50 | 112.30 | 0 |
| 25th Jun 2025 (Wed) | 112.175 | 112.25 | 109.50 | 112.20 | 0 |
| 24th Jun 2025 (Tue) | 112.125 | 112.25 | 109.45 | 112.20 | 0 |
| 23rd Jun 2025 (Mon) | 111.85 | 112.05 | 109.20 | 112.05 | 0 |
| 20th Jun 2025 (Fri) | 112.05 | 112.05 | 109.40 | 111.95 | 0 |
| 19th Jun 2025 (Thu) | 111.975 | 112.10 | 109.30 | 111.95 | 0 |
| 18th Jun 2025 (Wed) | 111.90 | 112.10 | 109.25 | 112.05 | 0 |
| 17th Jun 2025 (Tue) | 111.95 | 112.05 | 109.30 | 111.95 | 0 |
| 16th Jun 2025 (Mon) | 111.825 | 114.45 | 109.15 | 112.00 | 0 |
| 13th Jun 2025 (Fri) | 112.10 | 112.15 | 109.45 | 111.85 | 0 |
| 12th Jun 2025 (Thu) | 112.075 | 112.15 | 109.45 | 112.15 | 0 |
| 11th Jun 2025 (Wed) | 111.925 | 114.60 | 109.25 | 112.00 | 0 |
| 10th Jun 2025 (Tue) | 111.65 | 112.05 | 109.00 | 111.95 | 0 |
| 9th Jun 2025 (Mon) | 111.60 | 111.75 | 108.95 | 111.70 | 0 |
| 6th Jun 2025 (Fri) | 111.725 | 114.30 | 109.00 | 111.65 | 0 |
| 5th Jun 2025 (Thu) | 111.70 | 111.875 | 109.05 | 111.675 | 0 |
| 4th Jun 2025 (Wed) | 111.65 | 111.75 | 109.00 | 111.75 | 0 |
| 3rd Jun 2025 (Tue) | 111.575 | 111.775 | 108.90 | 111.675 | 0 |
| 2nd Jun 2025 (Mon) | 111.50 | 111.65 | 108.85 | 111.60 | 0 |