| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 111.80 | 114.65 | 109.15 | 112.15 | 0 |
| 21st Apr 2025 (Mon) | 111.825 | 111.825 | 111.825 | 111.825 | 0 |
| 18th Apr 2025 (Fri) | 111.825 | 111.825 | 111.825 | 111.825 | 0 |
| 17th Apr 2025 (Thu) | 111.575 | 111.825 | 108.90 | 111.825 | 0 |
| 16th Apr 2025 (Wed) | 111.75 | 111.825 | 109.10 | 111.625 | 0 |
| 15th Apr 2025 (Tue) | 111.425 | 111.60 | 108.75 | 111.55 | 0 |
| 14th Apr 2025 (Mon) | 111.475 | 111.525 | 108.80 | 111.35 | 0 |
| 11th Apr 2025 (Fri) | 111.825 | 111.85 | 109.15 | 111.325 | 0 |
| 10th Apr 2025 (Thu) | 111.325 | 114.05 | 108.55 | 111.80 | 0 |
| 9th Apr 2025 (Wed) | 111.35 | 111.75 | 108.65 | 111.25 | 0 |
| 8th Apr 2025 (Tue) | 111.40 | 111.775 | 108.75 | 111.675 | 0 |
| 7th Apr 2025 (Mon) | 111.85 | 114.60 | 109.20 | 111.375 | 0 |
| 4th Apr 2025 (Fri) | 112.15 | 114.60 | 109.25 | 111.875 | 0 |
| 3rd Apr 2025 (Thu) | 111.875 | 112.225 | 109.25 | 112.175 | 0 |
| 2nd Apr 2025 (Wed) | 111.65 | 111.90 | 109.00 | 111.75 | 0 |
| 1st Apr 2025 (Tue) | 111.625 | 111.90 | 109.00 | 111.75 | 0 |
| 31st Mar 2025 (Mon) | 111.70 | 111.875 | 109.05 | 111.65 | 0 |
| 28th Mar 2025 (Fri) | 111.725 | 114.30 | 109.05 | 111.75 | 0 |
| 27th Mar 2025 (Thu) | 111.60 | 111.70 | 108.90 | 111.65 | 0 |
| 26th Mar 2025 (Wed) | 111.60 | 111.95 | 108.95 | 111.675 | 0 |
| 25th Mar 2025 (Tue) | 111.90 | 111.90 | 109.25 | 111.675 | 0 |
| 24th Mar 2025 (Mon) | 111.725 | 114.45 | 109.10 | 111.825 | 0 |
| 21st Mar 2025 (Fri) | 111.80 | 111.925 | 109.15 | 111.80 | 0 |
| 20th Mar 2025 (Thu) | 112.00 | 114.80 | 109.35 | 111.925 | 0 |
| 19th Mar 2025 (Wed) | 112.025 | 112.05 | 109.40 | 112.00 | 0 |
| 18th Mar 2025 (Tue) | 112.00 | 112.025 | 109.35 | 111.975 | 0 |
| 17th Mar 2025 (Mon) | 112.10 | 112.175 | 109.40 | 112.15 | 0 |
| 14th Mar 2025 (Fri) | 112.075 | 112.20 | 109.45 | 112.15 | 0 |
| 13th Mar 2025 (Thu) | 112.175 | 112.20 | 109.50 | 112.125 | 0 |
| 12th Mar 2025 (Wed) | 112.375 | 114.80 | 109.65 | 112.175 | 0 |
| 11th Mar 2025 (Tue) | 112.45 | 112.525 | 109.80 | 112.375 | 0 |
| 10th Mar 2025 (Mon) | 112.45 | 112.55 | 109.80 | 112.425 | 0 |
| 7th Mar 2025 (Fri) | 112.25 | 115.00 | 109.55 | 112.40 | 0 |
| 6th Mar 2025 (Thu) | 111.90 | 112.30 | 109.20 | 112.25 | 0 |
| 5th Mar 2025 (Wed) | 112.50 | 112.50 | 109.80 | 112.225 | 0 |
| 4th Mar 2025 (Tue) | 112.575 | 112.80 | 109.95 | 112.675 | 0 |
| 3rd Mar 2025 (Mon) | 112.75 | 112.75 | 110.05 | 112.55 | 0 |
| 28th Feb 2025 (Fri) | 112.725 | 115.35 | 110.05 | 112.75 | 0 |
| 27th Feb 2025 (Thu) | 112.80 | 112.80 | 110.15 | 112.675 | 0 |
| 26th Feb 2025 (Wed) | 112.725 | 112.925 | 112.70 | 112.75 | 0 |
| 25th Feb 2025 (Tue) | 112.65 | 112.85 | 110.00 | 112.80 | 0 |
| 24th Feb 2025 (Mon) | 112.575 | 112.70 | 109.95 | 112.625 | 0 |