| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.225 | 111.275 | 108.60 | 111.275 | 0 |
| 5th Feb 2026 (Thu) | 110.975 | 113.75 | 108.35 | 111.225 | 0 |
| 4th Feb 2026 (Wed) | 111.125 | 111.175 | 108.50 | 111.10 | 0 |
| 3rd Feb 2026 (Tue) | 111.15 | 111.175 | 108.55 | 111.175 | 0 |
| 2nd Feb 2026 (Mon) | 111.175 | 111.225 | 108.55 | 111.175 | 0 |
| 30th Jan 2026 (Fri) | 111.125 | 111.225 | 108.50 | 111.175 | 0 |
| 29th Jan 2026 (Thu) | 111.125 | 111.275 | 108.50 | 111.225 | 0 |
| 28th Jan 2026 (Wed) | 111.20 | 111.25 | 108.55 | 111.175 | 0 |
| 27th Jan 2026 (Tue) | 111.20 | 111.25 | 108.60 | 111.20 | 0 |
| 26th Jan 2026 (Mon) | 111.325 | 113.95 | 108.70 | 111.25 | 0 |
| 23rd Jan 2026 (Fri) | 111.475 | 113.95 | 108.70 | 111.275 | 0 |
| 22nd Jan 2026 (Thu) | 111.475 | 111.475 | 108.85 | 111.425 | 0 |
| 21st Jan 2026 (Wed) | 111.475 | 114.05 | 108.85 | 111.425 | 0 |
| 20th Jan 2026 (Tue) | 111.475 | 114.05 | 108.80 | 111.425 | 0 |
| 19th Jan 2026 (Mon) | 111.575 | 111.575 | 108.95 | 111.525 | 0 |
| 16th Jan 2026 (Fri) | 111.55 | 111.60 | 108.90 | 111.525 | 0 |
| 15th Jan 2026 (Thu) | 111.725 | 111.725 | 109.10 | 111.625 | 0 |
| 14th Jan 2026 (Wed) | 111.575 | 111.70 | 108.95 | 111.70 | 0 |
| 13th Jan 2026 (Tue) | 111.55 | 111.60 | 108.90 | 111.55 | 0 |
| 12th Jan 2026 (Mon) | 111.65 | 111.675 | 109.00 | 111.575 | 0 |
| 9th Jan 2026 (Fri) | 111.55 | 111.625 | 108.95 | 111.60 | 0 |
| 8th Jan 2026 (Thu) | 111.55 | 111.60 | 108.95 | 111.60 | 0 |
| 7th Jan 2026 (Wed) | 111.475 | 111.55 | 108.85 | 111.55 | 0 |
| 6th Jan 2026 (Tue) | 111.30 | 111.45 | 108.70 | 111.425 | 0 |
| 5th Jan 2026 (Mon) | 111.25 | 111.375 | 108.65 | 111.35 | 0 |
| 2nd Jan 2026 (Fri) | 111.275 | 113.85 | 108.65 | 111.30 | 0 |
| 1st Jan 2026 (Thu) | 111.325 | 111.325 | 111.325 | 111.325 | 0 |
| 31st Dec 2025 (Wed) | 111.25 | 111.425 | 108.65 | 111.325 | 0 |
| 30th Dec 2025 (Tue) | 111.325 | 111.375 | 108.70 | 111.325 | 0 |
| 29th Dec 2025 (Mon) | 111.30 | 111.35 | 108.70 | 111.35 | 0 |
| 26th Dec 2025 (Fri) | 111.325 | 111.325 | 111.325 | 111.325 | 0 |
| 25th Dec 2025 (Thu) | 111.325 | 111.325 | 111.325 | 111.325 | 0 |
| 24th Dec 2025 (Wed) | 111.25 | 113.90 | 108.65 | 111.325 | 0 |
| 23rd Dec 2025 (Tue) | 111.30 | 111.40 | 108.70 | 111.325 | 0 |
| 22nd Dec 2025 (Mon) | 111.30 | 113.90 | 108.70 | 111.35 | 0 |
| 19th Dec 2025 (Fri) | 111.375 | 114.00 | 108.70 | 111.375 | 0 |
| 18th Dec 2025 (Thu) | 111.475 | 111.575 | 108.85 | 111.45 | 0 |
| 17th Dec 2025 (Wed) | 111.40 | 111.65 | 108.75 | 111.525 | 0 |
| 16th Dec 2025 (Tue) | 111.425 | 111.45 | 108.80 | 111.425 | 0 |
| 15th Dec 2025 (Mon) | 111.475 | 111.575 | 108.85 | 111.50 | 0 |
| 12th Dec 2025 (Fri) | 111.425 | 111.475 | 108.80 | 111.475 | 0 |
| 11th Dec 2025 (Thu) | 111.425 | 111.475 | 108.80 | 111.425 | 0 |
| 10th Dec 2025 (Wed) | 111.45 | 111.45 | 108.80 | 111.375 | 0 |
| 9th Dec 2025 (Tue) | 111.325 | 113.95 | 108.70 | 111.425 | 0 |
| 8th Dec 2025 (Mon) | 111.50 | 111.525 | 108.90 | 111.375 | 0 |