| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 111.375 | 114.05 | 108.75 | 111.45 | 0 |
| 22nd Sep 2025 (Mon) | 111.35 | 111.425 | 108.70 | 111.325 | 0 |
| 19th Sep 2025 (Fri) | 111.375 | 111.45 | 108.75 | 111.35 | 0 |
| 18th Sep 2025 (Thu) | 111.475 | 111.55 | 108.85 | 111.475 | 0 |
| 17th Sep 2025 (Wed) | 111.50 | 111.55 | 108.85 | 111.475 | 0 |
| 16th Sep 2025 (Tue) | 111.525 | 111.525 | 108.90 | 111.425 | 0 |
| 15th Sep 2025 (Mon) | 111.40 | 111.525 | 108.75 | 111.525 | 0 |
| 12th Sep 2025 (Fri) | 111.50 | 111.55 | 108.85 | 111.40 | 0 |
| 11th Sep 2025 (Thu) | 111.45 | 114.10 | 108.80 | 111.525 | 0 |
| 10th Sep 2025 (Wed) | 111.575 | 111.625 | 108.95 | 111.50 | 0 |
| 9th Sep 2025 (Tue) | 111.575 | 111.65 | 108.90 | 111.55 | 0 |
| 8th Sep 2025 (Mon) | 111.525 | 111.65 | 108.85 | 111.60 | 0 |
| 5th Sep 2025 (Fri) | 111.45 | 111.55 | 108.80 | 111.55 | 0 |
| 4th Sep 2025 (Thu) | 111.30 | 111.40 | 108.65 | 111.35 | 0 |
| 3rd Sep 2025 (Wed) | 111.20 | 111.35 | 108.55 | 111.325 | 0 |
| 2nd Sep 2025 (Tue) | 111.325 | 111.325 | 108.70 | 111.175 | 0 |
| 1st Sep 2025 (Mon) | 111.40 | 111.45 | 108.75 | 111.35 | 0 |
| 29th Aug 2025 (Fri) | 111.475 | 111.50 | 108.80 | 111.425 | 0 |
| 28th Aug 2025 (Thu) | 111.45 | 111.50 | 108.80 | 111.475 | 0 |
| 27th Aug 2025 (Wed) | 111.375 | 111.475 | 108.75 | 111.45 | 0 |
| 26th Aug 2025 (Tue) | 111.40 | 111.45 | 108.75 | 111.425 | 0 |
| 25th Aug 2025 (Mon) | 111.525 | 111.525 | 111.525 | 111.525 | 0 |
| 22nd Aug 2025 (Fri) | 111.45 | 111.575 | 108.80 | 111.525 | 0 |
| 21st Aug 2025 (Thu) | 111.60 | 111.60 | 108.95 | 111.475 | 0 |
| 20th Aug 2025 (Wed) | 111.50 | 114.15 | 108.85 | 111.65 | 0 |
| 19th Aug 2025 (Tue) | 111.575 | 111.575 | 108.95 | 111.50 | 0 |
| 18th Aug 2025 (Mon) | 111.65 | 111.775 | 109.00 | 111.50 | 0 |
| 15th Aug 2025 (Fri) | 111.75 | 111.775 | 109.10 | 111.675 | 0 |
| 14th Aug 2025 (Thu) | 111.90 | 111.95 | 109.25 | 111.75 | 0 |
| 13th Aug 2025 (Wed) | 111.85 | 111.925 | 109.20 | 111.875 | 0 |
| 12th Aug 2025 (Tue) | 111.85 | 114.45 | 109.15 | 111.85 | 0 |
| 11th Aug 2025 (Mon) | 111.80 | 111.95 | 109.15 | 111.95 | 0 |
| 8th Aug 2025 (Fri) | 111.825 | 111.90 | 109.15 | 111.80 | 0 |
| 7th Aug 2025 (Thu) | 112.125 | 114.65 | 109.25 | 111.90 | 0 |
| 6th Aug 2025 (Wed) | 112.00 | 112.15 | 109.35 | 112.10 | 0 |
| 5th Aug 2025 (Tue) | 112.10 | 112.175 | 109.45 | 112.10 | 0 |
| 4th Aug 2025 (Mon) | 112.15 | 112.20 | 109.50 | 112.15 | 0 |
| 1st Aug 2025 (Fri) | 111.875 | 114.55 | 109.15 | 112.125 | 0 |
| 31st Jul 2025 (Thu) | 111.85 | 111.95 | 109.20 | 111.925 | 0 |
| 30th Jul 2025 (Wed) | 111.80 | 111.925 | 109.15 | 111.85 | 0 |
| 29th Jul 2025 (Tue) | 111.75 | 111.85 | 109.10 | 111.85 | 0 |
| 28th Jul 2025 (Mon) | 111.80 | 111.925 | 109.15 | 111.725 | 0 |
| 25th Jul 2025 (Fri) | 111.925 | 111.925 | 109.25 | 111.825 | 0 |
| 24th Jul 2025 (Thu) | 111.875 | 111.95 | 109.20 | 111.925 | 0 |