Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sse.8.375 (88GQ) Share Price

Intraday
Historical

Price	£112.05 on 23-04-2025 at 15:35:43
Change	£-0.10 -0.09%
Buy	£114.70
Sell	£109.40
Buy / Sell 88GQ Shares

Last Trade:	-
Day's Volume:	0
Last Close:	£112.05
Open:	£112.125
ISIN:	XS0399111912

Day's Range	£109.45 - £112.375
52wk Range:	£108.55 - £117.70
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sse.8.375 (88GQ) Latest Trades

See more Sse.8.375 trades

Sse.8.375 (88GQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2025 (Tue)	111.80	114.65	109.15	112.15	0
21st Apr 2025 (Mon)	111.825	111.825	111.825	111.825	0
18th Apr 2025 (Fri)	111.825	111.825	111.825	111.825	0
17th Apr 2025 (Thu)	111.575	111.825	108.90	111.825	0
16th Apr 2025 (Wed)	111.75	111.825	109.10	111.625	0
15th Apr 2025 (Tue)	111.425	111.60	108.75	111.55	0
14th Apr 2025 (Mon)	111.475	111.525	108.80	111.35	0
11th Apr 2025 (Fri)	111.825	111.85	109.15	111.325	0
10th Apr 2025 (Thu)	111.325	114.05	108.55	111.80	0
9th Apr 2025 (Wed)	111.35	111.75	108.65	111.25	0
8th Apr 2025 (Tue)	111.40	111.775	108.75	111.675	0
7th Apr 2025 (Mon)	111.85	114.60	109.20	111.375	0
4th Apr 2025 (Fri)	112.15	114.60	109.25	111.875	0
3rd Apr 2025 (Thu)	111.875	112.225	109.25	112.175	0
2nd Apr 2025 (Wed)	111.65	111.90	109.00	111.75	0
1st Apr 2025 (Tue)	111.625	111.90	109.00	111.75	0
31st Mar 2025 (Mon)	111.70	111.875	109.05	111.65	0
28th Mar 2025 (Fri)	111.725	114.30	109.05	111.75	0
27th Mar 2025 (Thu)	111.60	111.70	108.90	111.65	0
26th Mar 2025 (Wed)	111.60	111.95	108.95	111.675	0
25th Mar 2025 (Tue)	111.90	111.90	109.25	111.675	0
24th Mar 2025 (Mon)	111.725	114.45	109.10	111.825	0

See more Sse.8.375 price history

Date	Source	Headline
Sse.8.375 (88GQ) Regulatory News

See more Sse.8.375 regulatory news

FTSE 100 Latest

Value8,403.18

Change74.58