Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse.8.375 (88GQ) Share Price

Price £111.375 on 19-12-2025 at 19:15:01
Change £-0.075 -0.07%
Buy £114.00
Sell £108.75
Last Trade: Unknown 250,000.00 at £111.20419
Day's Volume: 0
Last Close: £111.375
Open: £111.375
ISIN: XS0399111912
Day's Range £108.70 - £114.00
52wk Range: £108.55 - £115.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sse.8.375 (88GQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £111.20419 OTC Trade
16:30:00 - 01-Oct-25
See more Sse.8.375 trades

Sse.8.375 (88GQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 111.375 114.00 108.70 111.375 0
18th Dec 2025 (Thu) 111.475 111.575 108.85 111.45 0
17th Dec 2025 (Wed) 111.40 111.65 108.75 111.525 0
16th Dec 2025 (Tue) 111.425 111.45 108.80 111.425 0
15th Dec 2025 (Mon) 111.475 111.575 108.85 111.50 0
12th Dec 2025 (Fri) 111.425 111.475 108.80 111.475 0
11th Dec 2025 (Thu) 111.425 111.475 108.80 111.425 0
10th Dec 2025 (Wed) 111.45 111.45 108.80 111.375 0
9th Dec 2025 (Tue) 111.325 113.95 108.70 111.425 0
8th Dec 2025 (Mon) 111.50 111.525 108.90 111.375 0
5th Dec 2025 (Fri) 111.725 111.725 109.10 111.575 0
4th Dec 2025 (Thu) 111.675 111.825 109.05 111.725 0
3rd Dec 2025 (Wed) 111.825 111.825 109.20 111.775 0
2nd Dec 2025 (Tue) 111.725 111.775 109.10 111.775 0
1st Dec 2025 (Mon) 111.625 111.725 109.00 111.70 0
28th Nov 2025 (Fri) 111.625 111.775 109.00 111.725 0
27th Nov 2025 (Thu) 111.70 111.725 109.10 111.625 0
26th Nov 2025 (Wed) 111.525 111.80 108.90 111.70 0
25th Nov 2025 (Tue) 111.475 111.625 108.85 111.575 0
24th Nov 2025 (Mon) 111.525 111.525 108.90 111.475 0
21st Nov 2025 (Fri) 111.425 111.575 108.80 111.525 0
See more Sse.8.375 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered