Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sse.8.375 (88GQ) Share Price

Intraday
Historical

Price	£112.00 on 16-06-2025 at 18:15:02
Change	£0.15 0.13%
Buy	£114.65
Sell	£109.35
Buy / Sell 88GQ Shares

Last Trade:	-
Day's Volume:	0
Last Close:	£112.00
Open:	£111.825
ISIN:	XS0399111912

Day's Range	£109.15 - £114.45
52wk Range:	£108.55 - £117.70
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sse.8.375 (88GQ) Latest Trades

See more Sse.8.375 trades

Sse.8.375 (88GQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	112.10	112.15	109.45	111.85	0
12th Jun 2025 (Thu)	112.075	112.15	109.45	112.15	0
11th Jun 2025 (Wed)	111.925	114.60	109.25	112.00	0
10th Jun 2025 (Tue)	111.65	112.05	109.00	111.95	0
9th Jun 2025 (Mon)	111.60	111.75	108.95	111.70	0
6th Jun 2025 (Fri)	111.725	114.30	109.00	111.65	0
5th Jun 2025 (Thu)	111.70	111.875	109.05	111.675	0
4th Jun 2025 (Wed)	111.65	111.75	109.00	111.75	0
3rd Jun 2025 (Tue)	111.575	111.775	108.90	111.675	0
2nd Jun 2025 (Mon)	111.50	111.65	108.85	111.60	0
30th May 2025 (Fri)	111.675	111.725	109.00	111.55	0
29th May 2025 (Thu)	111.325	111.65	108.65	111.65	0
28th May 2025 (Wed)	111.50	111.55	108.85	111.425	0
27th May 2025 (Tue)	111.725	111.85	109.05	111.60	0
26th May 2025 (Mon)	114.3243	114.3243	114.3243	114.3243	0
23rd May 2025 (Fri)	111.525	111.70	108.90	111.675	0
22nd May 2025 (Thu)	111.375	111.55	108.70	111.55	0
21st May 2025 (Wed)	111.50	114.10	108.75	111.45	0
20th May 2025 (Tue)	111.725	111.875	109.05	111.60	0
19th May 2025 (Mon)	111.75	111.775	109.05	111.75	0
16th May 2025 (Fri)	111.825	114.60	109.15	111.775	0

See more Sse.8.375 price history

Date	Source	Headline
Sse.8.375 (88GQ) Regulatory News

See more Sse.8.375 regulatory news

FTSE 100 Latest

Value8,875.22

Change24.59