Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sse.8.375 (88GQ) Share Price

Intraday
Historical

Price	£111.45 on 23-09-2025 at 18:30:04
Change	£0.125 0.11%
Buy	£114.10
Sell	£108.80

Last Trade:	-
Day's Volume:	0
Last Close:	£111.45
Open:	£111.375
ISIN:	XS0399111912

Day's Range	£108.75 - £114.05
52wk Range:	£108.55 - £116.75
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sse.8.375 (88GQ) Latest Trades

See more Sse.8.375 trades

Sse.8.375 (88GQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2025 (Tue)	111.375	114.05	108.75	111.45	0
22nd Sep 2025 (Mon)	111.35	111.425	108.70	111.325	0
19th Sep 2025 (Fri)	111.375	111.45	108.75	111.35	0
18th Sep 2025 (Thu)	111.475	111.55	108.85	111.475	0
17th Sep 2025 (Wed)	111.50	111.55	108.85	111.475	0
16th Sep 2025 (Tue)	111.525	111.525	108.90	111.425	0
15th Sep 2025 (Mon)	111.40	111.525	108.75	111.525	0
12th Sep 2025 (Fri)	111.50	111.55	108.85	111.40	0
11th Sep 2025 (Thu)	111.45	114.10	108.80	111.525	0
10th Sep 2025 (Wed)	111.575	111.625	108.95	111.50	0
9th Sep 2025 (Tue)	111.575	111.65	108.90	111.55	0
8th Sep 2025 (Mon)	111.525	111.65	108.85	111.60	0
5th Sep 2025 (Fri)	111.45	111.55	108.80	111.55	0
4th Sep 2025 (Thu)	111.30	111.40	108.65	111.35	0
3rd Sep 2025 (Wed)	111.20	111.35	108.55	111.325	0
2nd Sep 2025 (Tue)	111.325	111.325	108.70	111.175	0
1st Sep 2025 (Mon)	111.40	111.45	108.75	111.35	0
29th Aug 2025 (Fri)	111.475	111.50	108.80	111.425	0
28th Aug 2025 (Thu)	111.45	111.50	108.80	111.475	0
27th Aug 2025 (Wed)	111.375	111.475	108.75	111.45	0
26th Aug 2025 (Tue)	111.40	111.45	108.75	111.425	0
25th Aug 2025 (Mon)	111.525	111.525	111.525	111.525	0

See more Sse.8.375 price history

Date	Source	Headline
Sse.8.375 (88GQ) Regulatory News

See more Sse.8.375 regulatory news

FTSE 100 Latest

Value9,223.32

Change-3.36