Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse.8.375 (88GQ) Share Price

Price £109.15 on 08-04-2026 at 18:50:05
Change £0.70 0.65%
Buy £111.80
Sell £106.50
Last Trade: Unknown 0.00 at £110.05
Day's Volume: 0
Last Close: £109.15
Open: £109.075
ISIN: XS0399111912
Day's Range £106.40 - £109.25
52wk Range: £105.00 - £115.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sse.8.375 (88GQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £110.05 Ordinary
Correction
15:00:44 - 18-Feb-26
Unknown* 0 £110.05 Ordinary
15:00:44 - 18-Feb-26
Unknown* 0 £110.7616 OTC Trade
16:30:00 - 06-Feb-26
Unknown* 250,000 £111.20419 OTC Trade
16:30:00 - 01-Oct-25
See more Sse.8.375 trades

Sse.8.375 (88GQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 109.075 109.25 106.40 109.15 0
7th Apr 2026 (Tue) 108.675 108.70 106.00 108.45 0
6th Apr 2026 (Mon) 108.70 108.70 108.70 108.70 0
3rd Apr 2026 (Fri) 108.70 108.70 108.70 108.70 0
2nd Apr 2026 (Thu) 108.575 111.25 105.90 108.70 0
1st Apr 2026 (Wed) 108.875 111.55 106.20 108.80 0
31st Mar 2026 (Tue) 108.325 108.55 105.65 108.50 0
30th Mar 2026 (Mon) 108.325 111.00 105.65 108.35 0
27th Mar 2026 (Fri) 108.20 108.30 105.55 108.30 0
26th Mar 2026 (Thu) 108.45 111.10 105.75 108.275 0
25th Mar 2026 (Wed) 108.50 108.75 105.85 108.675 0
24th Mar 2026 (Tue) 108.45 111.10 105.80 108.40 0
23rd Mar 2026 (Mon) 107.80 111.10 105.00 108.35 0
20th Mar 2026 (Fri) 108.50 108.55 105.85 108.05 0
19th Mar 2026 (Thu) 109.05 111.70 105.65 108.50 0
18th Mar 2026 (Wed) 109.575 109.65 106.90 109.35 0
17th Mar 2026 (Tue) 109.40 109.55 106.75 109.55 0
16th Mar 2026 (Mon) 109.40 109.55 106.75 109.375 0
13th Mar 2026 (Fri) 109.35 109.50 106.70 109.35 0
12th Mar 2026 (Thu) 109.65 112.25 106.95 109.50 0
11th Mar 2026 (Wed) 110.00 110.025 107.35 109.75 0
10th Mar 2026 (Tue) 109.875 110.225 107.20 110.20 0
9th Mar 2026 (Mon) 109.85 112.45 107.05 109.70 0
See more Sse.8.375 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered