Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse.8.375 (88GQ) Share Price

Price £111.925 on 01-08-2025 at 06:30:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £111.925
Open: £0.00
ISIN: XS0399111912
Day's Range £0.00 - £0.00
52wk Range: £108.55 - £117.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sse.8.375 (88GQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sse.8.375 trades

Sse.8.375 (88GQ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 111.85 111.95 109.20 111.925 0
30th Jul 2025 (Wed) 111.80 111.925 109.15 111.85 0
29th Jul 2025 (Tue) 111.75 111.85 109.10 111.85 0
28th Jul 2025 (Mon) 111.80 111.925 109.15 111.725 0
25th Jul 2025 (Fri) 111.925 111.925 109.25 111.825 0
24th Jul 2025 (Thu) 111.875 111.95 109.20 111.925 0
23rd Jul 2025 (Wed) 111.95 112.00 109.30 111.95 0
22nd Jul 2025 (Tue) 111.875 112.05 109.25 112.025 0
21st Jul 2025 (Mon) 111.85 111.95 109.20 111.90 0
18th Jul 2025 (Fri) 111.725 111.80 109.10 111.775 0
17th Jul 2025 (Thu) 111.80 111.85 109.15 111.80 0
16th Jul 2025 (Wed) 111.95 114.60 109.30 111.95 0
15th Jul 2025 (Tue) 112.10 114.80 109.45 112.00 0
14th Jul 2025 (Mon) 111.95 112.15 109.30 112.125 0
11th Jul 2025 (Fri) 112.00 112.05 109.35 112.00 0
10th Jul 2025 (Thu) 112.025 114.70 109.30 112.05 0
9th Jul 2025 (Wed) 112.025 112.075 109.35 112.00 0
8th Jul 2025 (Tue) 112.05 112.10 109.40 112.05 0
7th Jul 2025 (Mon) 112.125 112.25 109.50 112.075 0
4th Jul 2025 (Fri) 112.225 112.30 109.55 112.125 0
3rd Jul 2025 (Thu) 112.10 114.85 109.40 112.15 0
2nd Jul 2025 (Wed) 112.30 114.70 109.35 112.025 0
1st Jul 2025 (Tue) 112.325 112.45 109.70 112.35 0
See more Sse.8.375 price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered