Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse.8.375 (88GQ) Share Price

Price £111.275 on 06-02-2026 at 19:25:11
Change £0.05 0.04%
Buy £113.90
Sell £108.65
Last Trade: Unknown 250,000.00 at £111.20419
Day's Volume: 0
Last Close: £111.275
Open: £111.225
ISIN: XS0399111912
Day's Range £108.60 - £111.275
52wk Range: £108.35 - £115.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sse.8.375 (88GQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £111.20419 OTC Trade
16:30:00 - 01-Oct-25
See more Sse.8.375 trades

Sse.8.375 (88GQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 111.225 111.275 108.60 111.275 0
5th Feb 2026 (Thu) 110.975 113.75 108.35 111.225 0
4th Feb 2026 (Wed) 111.125 111.175 108.50 111.10 0
3rd Feb 2026 (Tue) 111.15 111.175 108.55 111.175 0
2nd Feb 2026 (Mon) 111.175 111.225 108.55 111.175 0
30th Jan 2026 (Fri) 111.125 111.225 108.50 111.175 0
29th Jan 2026 (Thu) 111.125 111.275 108.50 111.225 0
28th Jan 2026 (Wed) 111.20 111.25 108.55 111.175 0
27th Jan 2026 (Tue) 111.20 111.25 108.60 111.20 0
26th Jan 2026 (Mon) 111.325 113.95 108.70 111.25 0
23rd Jan 2026 (Fri) 111.475 113.95 108.70 111.275 0
22nd Jan 2026 (Thu) 111.475 111.475 108.85 111.425 0
21st Jan 2026 (Wed) 111.475 114.05 108.85 111.425 0
20th Jan 2026 (Tue) 111.475 114.05 108.80 111.425 0
19th Jan 2026 (Mon) 111.575 111.575 108.95 111.525 0
16th Jan 2026 (Fri) 111.55 111.60 108.90 111.525 0
15th Jan 2026 (Thu) 111.725 111.725 109.10 111.625 0
14th Jan 2026 (Wed) 111.575 111.70 108.95 111.70 0
13th Jan 2026 (Tue) 111.55 111.60 108.90 111.55 0
12th Jan 2026 (Mon) 111.65 111.675 109.00 111.575 0
9th Jan 2026 (Fri) 111.55 111.625 108.95 111.60 0
8th Jan 2026 (Thu) 111.55 111.60 108.95 111.60 0
7th Jan 2026 (Wed) 111.475 111.55 108.85 111.55 0
See more Sse.8.375 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered