| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 828,571 | 0.066p | Ordinary |
08:09:15 - 09-May-25 |
| Buy* | 454,545 | 0.066p | Ordinary |
08:04:41 - 09-May-25 |
| Buy* | 293,939 | 0.066p | Ordinary |
16:26:15 - 08-May-25 |
| Buy* | 15,000,000 | 0.07p | Ordinary |
16:17:02 - 08-May-25 |
| Buy* | 100,015 | 0.066p | Ordinary |
15:42:34 - 08-May-25 |
| Sell* | 10,000 | 0.06p | Ordinary |
15:13:39 - 08-May-25 |
| Unknown* | 10,000 | 0.06p | OTC Trade |
15:13:39 - 08-May-25 |
| Unknown* | 10,000 | 0.06p | OTC Trade |
15:13:39 - 08-May-25 |
| Buy* | 37,037 | 0.0675p | Ordinary |
14:09:32 - 08-May-25 |
| Buy* | 3,585 | 0.0675p | Ordinary |
13:43:48 - 08-May-25 |
| Buy* | 33,051 | 0.0675p | Ordinary |
13:11:15 - 08-May-25 |
| Buy* | 287,407 | 0.0675p | Ordinary |
12:17:49 - 08-May-25 |
| Buy* | 147,275 | 0.0679p | Ordinary |
11:31:54 - 08-May-25 |
| Sell* | 1,100,000 | 0.062p | Ordinary |
11:09:36 - 08-May-25 |
| Sell* | 1,100,000 | 0.062p | Ordinary |
11:09:06 - 08-May-25 |
| Buy* | 1,448,983 | 0.0679p | Ordinary |
10:57:10 - 08-May-25 |
| Buy* | 8,397 | 0.0699p | Ordinary |
10:37:31 - 08-May-25 |
| Sell* | 3,329,543 | 0.062p | Ordinary |
10:24:03 - 08-May-25 |
| Sell* | 1,647 | 0.0609p | Ordinary |
08:52:24 - 08-May-25 |
| Buy* | 26,702 | 0.0749p | Ordinary |
08:51:43 - 08-May-25 |
| Buy* | 1,588 | 0.0749p | Ordinary |
08:33:04 - 08-May-25 |
| Buy* | 6,675 | 0.0749p | Ordinary |
08:32:10 - 08-May-25 |
| Buy* | 124,165 | 0.0749p | Ordinary |
08:31:05 - 08-May-25 |
| Buy* | 317,391 | 0.069p | Ordinary |
08:00:15 - 08-May-25 |
| Sell* | 106,206 | 0.062p | Ordinary |
16:20:19 - 07-May-25 |
| Sell* | 235,105 | 0.062p | Ordinary |
16:13:47 - 07-May-25 |
| Buy* | 41,343 | 0.064p | Ordinary |
16:10:42 - 07-May-25 |
| Buy* | 39,062 | 0.064p | Ordinary |
16:09:33 - 07-May-25 |
| Sell* | 162,276 | 0.062p | Ordinary |
15:45:35 - 07-May-25 |
| Sell* | 800,000 | 0.0621p | Ordinary |
15:36:26 - 07-May-25 |
| Sell* | 93,100 | 0.06p | Ordinary |
15:18:30 - 07-May-25 |
| Buy* | 500,000 | 0.065p | Ordinary |
14:33:27 - 07-May-25 |
| Buy* | 1,000,000 | 0.065p | Ordinary |
14:33:25 - 07-May-25 |
| Buy* | 29,504 | 0.064p | Ordinary |
14:15:47 - 07-May-25 |
| Buy* | 32,039 | 0.064p | Ordinary |
14:13:01 - 07-May-25 |
| Buy* | 50 | 0.064p | Ordinary |
14:06:57 - 07-May-25 |
| Sell* | 240,000 | 0.0621p | Ordinary |
13:12:12 - 07-May-25 |
| Sell* | 15 | 0.06p | Ordinary |
12:19:43 - 07-May-25 |
| Buy* | 400,000 | 0.0642p | Ordinary |
10:55:55 - 07-May-25 |
| Unknown* | 143,551 | 0.0621p | Ordinary |
10:43:02 - 07-May-25 |
| Unknown* | -143,551 | 0.06211p | Ordinary Correction |
10:43:02 - 07-May-25 |
| Sell* | 143,551 | 0.06211p | Ordinary |
10:43:02 - 07-May-25 |
| Sell* | 5,625,000 | 0.0606p | Ordinary |
10:19:38 - 07-May-25 |
| Sell* | 15,241 | 0.06211p | Ordinary |
10:03:10 - 07-May-25 |
| Buy* | 3,076 | 0.065p | Ordinary |
09:31:09 - 07-May-25 |
| Buy* | 1,526,161 | 0.065p | Ordinary |
09:07:38 - 07-May-25 |
| Buy* | 61,538 | 0.065p | Ordinary |
09:04:54 - 07-May-25 |
| Buy* | 741,428 | 0.0649p | Ordinary |
08:11:42 - 07-May-25 |
| Sell* | 97,900 | 0.062p | Ordinary |
08:00:42 - 07-May-25 |
| Sell* | 1,287,993 | 0.062p | Ordinary |
08:00:25 - 07-May-25 |
| Sell* | 97,900 | 0.06p | Uncrossing Trade |
16:35:20 - 06-May-25 |
| Buy* | 307,692 | 0.065p | Ordinary |
16:06:04 - 06-May-25 |
| Buy* | 901,601 | 0.065p | Ordinary |
15:28:43 - 06-May-25 |
| Unknown* | 12,154 | 0.0615p | OTC Trade |
14:40:57 - 06-May-25 |
| Sell* | 12,154 | 0.0615p | Ordinary |
14:40:56 - 06-May-25 |
| Buy* | 78,490 | 0.065p | Ordinary |
14:40:21 - 06-May-25 |
| Buy* | 1,532,323 | 0.065p | Ordinary |
14:31:21 - 06-May-25 |
| Sell* | 8,605 | 0.0615p | Ordinary |
14:04:19 - 06-May-25 |
| Buy* | 338 | 0.065p | Ordinary |
13:50:20 - 06-May-25 |
| Buy* | 115,000 | 0.065p | Ordinary |
13:37:42 - 06-May-25 |
| Buy* | 185,000 | 0.0643p | Ordinary |
12:26:31 - 06-May-25 |
| Buy* | 1,000,000 | 0.065p | Ordinary |
12:25:50 - 06-May-25 |
| Buy* | 754,327 | 0.0647p | Ordinary |
11:59:08 - 06-May-25 |
| Buy* | 756,666 | 0.0645p | Ordinary |
11:36:49 - 06-May-25 |
| Buy* | 25,000 | 0.0643p | Ordinary |
11:05:42 - 06-May-25 |
| Sell* | 980,000 | 0.0617p | Ordinary |
10:15:02 - 06-May-25 |
| Buy* | 155,520 | 0.0643p | Ordinary |
09:26:29 - 06-May-25 |
| Buy* | 600,000 | 0.0645p | Ordinary |
09:24:55 - 06-May-25 |
| Sell* | 277,500 | 0.0617p | Ordinary |
09:10:37 - 06-May-25 |
| Buy* | 716,556 | 0.0643p | Ordinary |
09:06:18 - 06-May-25 |
| Buy* | 11,461 | 0.0643p | Ordinary |
09:03:16 - 06-May-25 |
| Buy* | 36,547 | 0.0643p | Ordinary |
09:01:53 - 06-May-25 |
| Buy* | 1,866 | 0.0643p | Ordinary |
08:59:55 - 06-May-25 |
| Buy* | 2,177 | 0.0643p | Ordinary |
08:46:12 - 06-May-25 |
| Buy* | 155,520 | 0.0643p | Ordinary |
08:46:03 - 06-May-25 |
| Buy* | 6,220 | 0.0643p | Ordinary |
08:35:09 - 06-May-25 |
| Buy* | 1,928 | 0.0643p | Ordinary |
08:35:08 - 06-May-25 |
| Buy* | 155,536 | 0.0643p | Ordinary |
08:34:08 - 06-May-25 |
| Buy* | 38,880 | 0.0643p | Ordinary |
08:33:14 - 06-May-25 |
| Buy* | 777,604 | 0.0643p | Ordinary |
08:29:46 - 06-May-25 |
| Sell* | 1,300,000 | 0.0617p | Ordinary |
08:28:58 - 06-May-25 |
| Sell* | 5,053 | 0.0617p | Ordinary |
08:01:35 - 06-May-25 |
| Buy* | 31,035 | 0.0647p | Ordinary |
16:28:34 - 02-May-25 |
| Buy* | 761,317 | 0.0645p | Ordinary |
15:32:35 - 02-May-25 |
| Buy* | 15,455 | 0.0647p | Ordinary |
15:14:47 - 02-May-25 |
| Buy* | 7,727 | 0.0647p | Ordinary |
15:14:24 - 02-May-25 |
| Buy* | 1,858,926 | 0.0645p | Ordinary |
14:29:24 - 02-May-25 |
| Buy* | 980,000 | 0.0645p | Ordinary |
13:42:19 - 02-May-25 |
| Sell* | 14,870 | 0.0612p | Ordinary |
12:14:51 - 02-May-25 |
| Buy* | 38,461 | 0.065p | SI Trade |
12:13:04 - 02-May-25 |
| Buy* | 61,538 | 0.065p | SI Trade |
12:13:04 - 02-May-25 |
| Sell* | 1,500 | 0.06p | SI Trade |
12:13:04 - 02-May-25 |
| Buy* | 6,200 | 0.065p | SI Trade |
12:13:04 - 02-May-25 |
| Buy* | 424,806 | 0.0645p | Ordinary |
12:12:59 - 02-May-25 |
| Sell* | 73,481 | 0.0611p | Ordinary |
11:25:54 - 02-May-25 |
| Buy* | 3,000,000 | 0.0645p | Ordinary |
11:22:24 - 02-May-25 |
| Buy* | 124,031 | 0.0645p | Ordinary |
11:03:53 - 02-May-25 |
| Sell* | 8,000 | 0.0611p | Ordinary |
10:57:05 - 02-May-25 |
| Sell* | 218,923 | 0.0611p | Ordinary |
10:55:51 - 02-May-25 |
| Sell* | 325,233 | 0.0611p | Ordinary |
10:54:01 - 02-May-25 |
| Sell* | 5,992 | 0.0611p | Ordinary |
10:48:53 - 02-May-25 |
| Buy* | 1,466,681 | 0.0645p | Ordinary |
10:29:36 - 02-May-25 |
| Buy* | 613,968 | 0.0645p | Ordinary |
10:15:46 - 02-May-25 |
| Buy* | 536,449 | 0.0645p | Ordinary |
10:06:26 - 02-May-25 |
| Buy* | 4,307 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 461 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 3,769 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Sell* | 6,371 | 0.06p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 4,636 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Sell* | 1,666 | 0.06p | SI Trade |
09:52:31 - 02-May-25 |
| Sell* | 43,230 | 0.06p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 2,153 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 6,153 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 2,692 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 5,384 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Sell* | 1,666 | 0.06p | SI Trade |
09:52:31 - 02-May-25 |
| Sell* | 19,047 | 0.06p | SI Trade |
09:52:31 - 02-May-25 |
| Sell* | 349 | 0.06p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 2,153 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 68,600 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 9,168 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 1,907 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 4,307 | 0.065p | SI Trade |
09:52:31 - 02-May-25 |
| Sell* | 3,094 | 0.06p | SI Trade |
09:52:31 - 02-May-25 |
| Buy* | 2,322,506 | 0.0645p | Ordinary |
09:52:22 - 02-May-25 |
| Buy* | 1,530,197 | 0.0645p | Ordinary |
09:49:06 - 02-May-25 |
| Buy* | 2,500,000 | 0.0629p | Ordinary |
09:46:23 - 02-May-25 |
| Sell* | 66,071 | 0.0605p | Ordinary |
08:40:30 - 02-May-25 |
| Buy* | 15,879,252 | 0.0629p | Ordinary |
08:39:11 - 02-May-25 |
| Buy* | 10,309 | 0.0647p | Ordinary |
08:35:09 - 02-May-25 |
| Buy* | 155,038 | 0.0645p | Ordinary |
08:35:09 - 02-May-25 |
| Buy* | 117,465 | 0.0647p | Ordinary |
08:34:08 - 02-May-25 |
| Buy* | 180,380 | 0.063p | Ordinary |
08:16:05 - 02-May-25 |
| Sell* | 10,499 | 0.0603p | Ordinary |
08:00:28 - 02-May-25 |
| Buy* | 100 | 0.066p | Suspected BUY Trade |
16:35:18 - 01-May-25 |
| Buy* | 1,458,745 | 0.063p | Ordinary |
15:43:26 - 01-May-25 |
| Sell* | 3,432 | 0.06p | Ordinary |
15:19:15 - 01-May-25 |
| Buy* | 30,911 | 0.0647p | Ordinary |
15:00:51 - 01-May-25 |
| Sell* | 123,092 | 0.0603p | Ordinary |
14:23:23 - 01-May-25 |
| Buy* | 772 | 0.0647p | Ordinary |
13:51:54 - 01-May-25 |
| Buy* | 772 | 0.0647p | Ordinary |
13:51:02 - 01-May-25 |
| Buy* | 417 | 0.0647p | Ordinary |
13:49:40 - 01-May-25 |
| Buy* | 6,615 | 0.0647p | Ordinary |
13:47:49 - 01-May-25 |
| Sell* | 504,540 | 0.0603p | Ordinary |
13:46:57 - 01-May-25 |
| Sell* | 1,000,000 | 0.0605p | Ordinary |
13:01:10 - 01-May-25 |
| Sell* | 1,478,000 | 0.0605p | Ordinary |
13:00:23 - 01-May-25 |
| Buy* | 46,367 | 0.0647p | Ordinary |
12:46:15 - 01-May-25 |
| Sell* | 1,684,395 | 0.06213p | Ordinary |
12:36:01 - 01-May-25 |
| Sell* | 47,500 | 0.06213p | Ordinary |
11:48:59 - 01-May-25 |
| Sell* | 31,146 | 0.0605p | Ordinary |
09:54:46 - 01-May-25 |
| Sell* | 1,608 | 0.0605p | Ordinary |
09:22:16 - 01-May-25 |
| Sell* | 210,000 | 0.06p | Ordinary |
08:55:48 - 01-May-25 |
| Buy* | 61 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 3,769 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 7,538 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 46,153 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 7,692 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2,630 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 54,153 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 5,384 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 3,769 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 14,538 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 3,276 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 7,323 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 4,046 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 14,969 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2,230 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 3,615 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 10,769 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 10,369 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1,538 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 77,078 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 7,950 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 769 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1,784 | 0.065p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 1,964 | 0.06p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1,530 | 0.0647p | Ordinary |
08:33:12 - 01-May-25 |
| Sell* | 321,905 | 0.06213p | Ordinary |
08:32:05 - 01-May-25 |
| Buy* | 3,384 | 0.0647p | Ordinary |
08:30:22 - 01-May-25 |
| Sell* | 25,000 | 0.0605p | Ordinary |
08:03:03 - 01-May-25 |
| Buy* | 430,000 | 0.066p | Suspected BUY Trade |
16:40:13 - 30-Apr-25 |
| Buy* | 293 | 0.0647p | Ordinary |
16:26:41 - 30-Apr-25 |
| Sell* | 2,000,000 | 0.0603p | Ordinary |
15:52:25 - 30-Apr-25 |
| Sell* | 11,822 | 0.0603p | Ordinary |
15:47:15 - 30-Apr-25 |
| Buy* | 375,887 | 0.062p | Ordinary |
15:35:14 - 30-Apr-25 |
| Buy* | 276,527 | 0.0622p | Ordinary |
15:32:57 - 30-Apr-25 |
| Buy* | 43,230 | 0.065p | SI Trade |
15:32:42 - 30-Apr-25 |
| Buy* | 5,507 | 0.065p | SI Trade |
15:32:42 - 30-Apr-25 |
| Buy* | 5,030 | 0.065p | SI Trade |
15:32:42 - 30-Apr-25 |
| Sell* | 3,769 | 0.055p | SI Trade |
15:32:42 - 30-Apr-25 |
| Buy* | 4,307 | 0.065p | SI Trade |
15:32:42 - 30-Apr-25 |
| Sell* | 50,000 | 0.055p | SI Trade |
15:32:42 - 30-Apr-25 |
| Buy* | 9,692 | 0.065p | SI Trade |
15:32:42 - 30-Apr-25 |
| Sell* | 4,307 | 0.055p | SI Trade |
15:32:42 - 30-Apr-25 |
| Sell* | 5,384 | 0.055p | SI Trade |
15:32:42 - 30-Apr-25 |
| Sell* | 4,307 | 0.055p | SI Trade |
15:32:42 - 30-Apr-25 |
| Buy* | 1,769 | 0.065p | SI Trade |
15:32:42 - 30-Apr-25 |
| Sell* | 1,769 | 0.055p | SI Trade |
15:32:42 - 30-Apr-25 |
| Buy* | 116,767 | 0.065p | SI Trade |
15:32:42 - 30-Apr-25 |
| Sell* | 4,307 | 0.055p | SI Trade |
15:32:42 - 30-Apr-25 |