Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,498 0.06p Ordinary
 13:59:19 - 16-Apr-25
Sell* 165,289 0.0605p Ordinary
 13:46:32 - 16-Apr-25
Buy* 806,909 0.0637p Ordinary
 13:42:29 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:23:24 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:22:52 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:22:20 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:21:25 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:20:50 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:20:14 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:19:31 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:18:54 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:18:16 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:17:39 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:16:57 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:16:16 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:15:12 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:08:17 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:04:12 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 13:02:39 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 12:56:06 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 12:43:05 - 16-Apr-25
Buy* 7 0.0637p Ordinary
 11:52:14 - 16-Apr-25
Sell* 75,487 0.06p Negotiated Trade
 11:48:00 - 16-Apr-25
Sell* 55,989 0.06p Negotiated Trade
 11:48:00 - 16-Apr-25
Sell* 1,534,690 0.0608p Ordinary
 10:58:23 - 16-Apr-25
Sell* 777,952 0.0608p Ordinary
 10:08:47 - 16-Apr-25
Buy* 100,000 0.0637p Ordinary
 10:07:45 - 16-Apr-25
Buy* 1,568,333 0.063p Ordinary
 09:23:34 - 16-Apr-25
Buy* 75,000 0.063p Ordinary
 09:09:03 - 16-Apr-25
Buy* 139,761 0.063p Ordinary
 08:57:03 - 16-Apr-25
Buy* 155,279 0.0644p Ordinary
 08:48:31 - 16-Apr-25
Buy* 7,727 0.0647p Ordinary
 08:34:07 - 16-Apr-25
Buy* 20,714 0.063p Ordinary
 08:14:35 - 16-Apr-25
Buy* 323,854 0.063p Ordinary
 15:01:15 - 15-Apr-25
Sell* 22,069 0.06p SI Trade
 14:46:46 - 15-Apr-25
Buy* 1,784 0.065p SI Trade
 14:46:46 - 15-Apr-25
Buy* 19,413 0.065p SI Trade
 14:46:46 - 15-Apr-25
Buy* 3,076 0.065p SI Trade
 14:46:46 - 15-Apr-25
Sell* 1,857 0.06p SI Trade
 14:46:46 - 15-Apr-25
Sell* 104,685 0.06p SI Trade
 14:46:46 - 15-Apr-25
Sell* 769 0.06p SI Trade
 14:46:46 - 15-Apr-25
Buy* 2,957 0.065p SI Trade
 14:46:46 - 15-Apr-25
Sell* 14,828 0.06p SI Trade
 14:46:46 - 15-Apr-25
Buy* 4,584 0.065p SI Trade
 14:46:46 - 15-Apr-25
Buy* 1,830 0.065p SI Trade
 14:46:46 - 15-Apr-25
Buy* 6,058 0.065p SI Trade
 14:46:46 - 15-Apr-25
Buy* 1,813 0.065p SI Trade
 14:46:46 - 15-Apr-25
Buy* 321,878 0.065p SI Trade
 14:46:46 - 15-Apr-25
Sell* 1,000,000 0.0611p Ordinary
 14:46:17 - 15-Apr-25
Buy* 1,000,000 0.063p Ordinary
 12:48:27 - 15-Apr-25
Sell* 245,289 0.0611p Ordinary
 11:22:24 - 15-Apr-25
Sell* 19,306 0.06p Ordinary
 11:21:47 - 15-Apr-25
Sell* 37,037 0.06p Negotiated Trade
 10:07:00 - 15-Apr-25
Sell* 17,731 0.06p Negotiated Trade
 10:07:00 - 15-Apr-25
Sell* 96,547 0.0611p Ordinary
 09:56:45 - 15-Apr-25
Buy* 1,128 0.0647p Ordinary
 09:45:59 - 15-Apr-25
Buy* 616 0.0649p Ordinary
 09:31:08 - 15-Apr-25
Buy* 261 0.0649p Ordinary
 09:00:41 - 15-Apr-25
Buy* 570 0.0649p Ordinary
 08:56:18 - 15-Apr-25
Buy* 150,507 0.063p Ordinary
 08:39:56 - 15-Apr-25
Buy* 78,741 0.0635p Ordinary
 08:36:01 - 15-Apr-25
Buy* 323 0.0649p Ordinary
 08:32:05 - 15-Apr-25
Buy* 11,000 0.063p Ordinary
 08:14:58 - 15-Apr-25
Sell* 68,000 0.0611p Ordinary
 16:25:56 - 14-Apr-25
Sell* 321,878 0.0611p Ordinary
 15:44:45 - 14-Apr-25
Buy* 10,785 0.0649p Ordinary
 15:04:56 - 14-Apr-25
Buy* 4,468 0.0649p Ordinary
 11:38:52 - 14-Apr-25
Sell* 593,142 0.0611p Ordinary
 10:36:42 - 14-Apr-25
Buy* 1,730,000 0.0634p Ordinary
 10:34:07 - 14-Apr-25
Sell* 13,432 0.0611p Ordinary
 10:07:58 - 14-Apr-25
Sell* 1,000,000 0.0611p Ordinary
 09:34:23 - 14-Apr-25
Sell* 500,000 0.0611p Ordinary
 09:03:58 - 14-Apr-25
Sell* 429,036 0.0611p Ordinary
 09:00:56 - 14-Apr-25
Sell* 8,941 0.0611p Ordinary
 08:59:43 - 14-Apr-25
Sell* 10,000 0.0611p Ordinary
 08:51:54 - 14-Apr-25
Buy* 777,952 0.0635p Ordinary
 08:44:24 - 14-Apr-25
Sell* 3,614,754 0.061p Ordinary
 08:43:30 - 14-Apr-25
Sell* 87,000 0.06p SI Trade
 08:42:37 - 14-Apr-25
Sell* 2,000 0.06p SI Trade
 08:42:37 - 14-Apr-25
Buy* 3,769 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 18,000 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 3,230 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 1,784 0.065p SI Trade
 08:42:37 - 14-Apr-25
Sell* 5,000 0.06p SI Trade
 08:42:37 - 14-Apr-25
Buy* 70,061 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 2,400 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 2,692 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 6,000 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 3,000 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 103,646 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 4,923 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 2,692 0.065p SI Trade
 08:42:37 - 14-Apr-25
Sell* 2,000 0.06p SI Trade
 08:42:37 - 14-Apr-25
Sell* 438 0.06p SI Trade
 08:42:37 - 14-Apr-25
Buy* 3,724 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 1,702 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 4,000 0.065p SI Trade
 08:42:37 - 14-Apr-25
Sell* 4,461 0.06p SI Trade
 08:42:37 - 14-Apr-25
Buy* 6,461 0.065p SI Trade
 08:42:37 - 14-Apr-25
Buy* 3,081 0.0649p Ordinary
 08:38:12 - 14-Apr-25
Buy* 781,868 0.0637p Ordinary
 08:35:39 - 14-Apr-25
Buy* 800,000 0.0638p Ordinary
 08:14:33 - 14-Apr-25
Buy* 1,000 0.0629p Ordinary
 08:13:20 - 14-Apr-25
Buy* 1 0.0638p Ordinary
 08:10:00 - 14-Apr-25
Unknown* -1 0.0638p Ordinary
Correction
 08:10:00 - 14-Apr-25
Buy* 1,224,353 0.0627p Ordinary
 08:08:13 - 14-Apr-25
Buy* 1,000 0.0638p Ordinary
 08:05:06 - 14-Apr-25
Buy* 123,076 0.06289p Ordinary
 08:03:41 - 14-Apr-25
Unknown* 123,076 0.0628p Ordinary
 08:03:41 - 14-Apr-25
Unknown* -123,076 0.06289p Ordinary
Correction
 08:03:41 - 14-Apr-25
Buy* 150,000 0.0638p Ordinary
 08:02:48 - 14-Apr-25
Unknown* 31,117 0.0611p Ordinary
 15:44:03 - 11-Apr-25
Unknown* -31,117 0.06111p Ordinary
Correction
 15:44:03 - 11-Apr-25
Sell* 31,117 0.06111p Ordinary
 15:44:03 - 11-Apr-25
Sell* 302,281 0.06111p Ordinary
 15:33:16 - 11-Apr-25
Buy* 7,917,539 0.063p Ordinary
 13:57:36 - 11-Apr-25
Unknown* 7,980,880 0.0625p Ordinary
 13:57:10 - 11-Apr-25
Sell* 28,595 0.06111p Ordinary
 13:55:12 - 11-Apr-25
Unknown* 136,080 0.0625p Ordinary
 12:36:02 - 11-Apr-25
Unknown* 50,000 0.0625p Ordinary
 12:13:03 - 11-Apr-25
Unknown* 25,385 0.0625p Ordinary
 10:10:38 - 11-Apr-25
Unknown* 49,615 0.0625p Ordinary
 10:01:04 - 11-Apr-25
Sell* 1,000,000 0.06211p Ordinary
 08:18:16 - 11-Apr-25
Unknown* 168,122 0.0621p Ordinary
 08:03:11 - 11-Apr-25
Sell* 168,122 0.06211p Ordinary
 08:03:11 - 11-Apr-25
Unknown* -168,122 0.06211p Ordinary
Correction
 08:03:11 - 11-Apr-25
Buy* 4,000,000 0.065p Ordinary
 16:36:02 - 10-Apr-25
Sell* 91,788 0.06211p Ordinary
 16:16:11 - 10-Apr-25
Sell* 150,000 0.06211p Ordinary
 16:11:28 - 10-Apr-25
Unknown* 20,000 0.06211p OTC Trade
 15:40:19 - 10-Apr-25
Unknown* 20,000 0.06211p OTC Trade
 15:40:19 - 10-Apr-25
Sell* 20,000 0.06211p Ordinary
 15:40:18 - 10-Apr-25
Unknown* 740,000 0.0621p Ordinary
 15:16:39 - 10-Apr-25
Unknown* -740,000 0.06211p Ordinary
Correction
 15:16:39 - 10-Apr-25
Sell* 32,782 0.0611p Ordinary
 14:31:40 - 10-Apr-25
Buy* 1,000,000 0.064p Ordinary
 13:01:52 - 10-Apr-25
Buy* 762,578 0.064p Ordinary
 12:57:00 - 10-Apr-25
Sell* 120,000 0.061p Ordinary
 12:30:18 - 10-Apr-25
Buy* 39,062 0.064p Ordinary
 11:30:32 - 10-Apr-25
Buy* 234,374 0.064p Ordinary
 11:30:32 - 10-Apr-25
Buy* 93,749 0.064p Ordinary
 11:30:32 - 10-Apr-25
Sell* 40,397 0.061p Ordinary
 11:15:41 - 10-Apr-25
Buy* 4,703 0.064p Ordinary
 11:12:32 - 10-Apr-25
Buy* 234,375 0.064p Ordinary
 10:52:06 - 10-Apr-25
Buy* 3,125 0.064p Ordinary
 08:53:51 - 10-Apr-25
Sell* 1,326,259 0.0615p Ordinary
 08:36:08 - 10-Apr-25
Sell* 2,395 0.06p SI Trade
 08:27:36 - 10-Apr-25
Buy* 5,292 0.065p SI Trade
 08:27:36 - 10-Apr-25
Sell* 1,885 0.06p SI Trade
 08:27:36 - 10-Apr-25
Buy* 4,461 0.065p SI Trade
 08:27:36 - 10-Apr-25
Sell* 5,555 0.06p SI Trade
 08:27:36 - 10-Apr-25
Buy* 1,772 0.065p SI Trade
 08:27:36 - 10-Apr-25
Buy* 2,328,907 0.064p Ordinary
 08:27:23 - 10-Apr-25
Buy* 231,007 0.0645p Ordinary
 08:01:13 - 10-Apr-25
Sell* 410,218 0.0603p Ordinary
 08:00:26 - 10-Apr-25
Sell* 1,736,733 0.06p Ordinary
 08:00:25 - 10-Apr-25
Buy* 480,545 0.0642p Ordinary
 08:00:25 - 10-Apr-25
Buy* 77,519 0.0645p Ordinary
 08:00:25 - 10-Apr-25
Buy* 3,134 0.0638p Ordinary
 16:10:28 - 09-Apr-25
Buy* 6,000,000 0.065p Ordinary
 14:32:22 - 09-Apr-25
Sell* 450,000 0.06136p Ordinary
 14:24:02 - 09-Apr-25
Buy* 2,000,000 0.0638p Ordinary
 14:03:25 - 09-Apr-25
Sell* 435,556 0.06136p Ordinary
 14:03:10 - 09-Apr-25
Buy* 4,700,000 0.0639p Ordinary
 12:54:06 - 09-Apr-25
Sell* 560,000 0.06136p Ordinary
 11:55:24 - 09-Apr-25
Sell* 4,903,629 0.06136p Ordinary
 11:36:16 - 09-Apr-25
Sell* 5,000,000 0.06135p Ordinary
 11:35:28 - 09-Apr-25
Sell* 3,000,000 0.06135p Ordinary
 11:34:30 - 09-Apr-25
Sell* 400,000 0.06135p Ordinary
 11:20:16 - 09-Apr-25
Buy* 1,850,545 0.0642p Ordinary
 09:52:41 - 09-Apr-25
Buy* 3,095 0.0646p Ordinary
 09:30:24 - 09-Apr-25
Buy* 1,547 0.0646p Ordinary
 09:30:18 - 09-Apr-25
Buy* 4,200 0.065p SI Trade
 09:21:39 - 09-Apr-25
Sell* 5,100 0.06p SI Trade
 09:21:39 - 09-Apr-25
Buy* 1,938 0.065p SI Trade
 09:21:39 - 09-Apr-25
Sell* 3,067,364 0.0611p Ordinary
 09:21:18 - 09-Apr-25
Sell* 2,453,248 0.0611p Ordinary
 09:15:55 - 09-Apr-25
Buy* 3,091 0.0647p Ordinary
 08:51:42 - 09-Apr-25
Sell* 3,861 0.06p SI Trade
 08:04:05 - 09-Apr-25
Sell* 99,430 0.06p SI Trade
 08:04:05 - 09-Apr-25
Buy* 7,538 0.065p SI Trade
 08:04:05 - 09-Apr-25
Buy* 3,769 0.065p SI Trade
 08:04:05 - 09-Apr-25
Buy* 4,800 0.065p SI Trade
 08:04:05 - 09-Apr-25
Buy* 7,692 0.065p SI Trade
 08:04:05 - 09-Apr-25
Buy* 4,415 0.065p SI Trade
 08:04:05 - 09-Apr-25
Sell* 1,529 0.06p SI Trade
 08:04:05 - 09-Apr-25
Buy* 5,384 0.065p SI Trade
 08:04:05 - 09-Apr-25
Buy* 9,000 0.065p SI Trade
 08:04:05 - 09-Apr-25
Buy* 5,000 0.065p SI Trade
 08:04:05 - 09-Apr-25
Buy* 5,000 0.065p SI Trade
 08:04:05 - 09-Apr-25
Buy* 2,000 0.065p SI Trade
 08:04:05 - 09-Apr-25
Buy* 10,769 0.065p SI Trade
 08:04:05 - 09-Apr-25
Sell* 94,587 0.0651p Ordinary
 16:04:26 - 08-Apr-25
Sell* 1,263,197 0.0663p Ordinary
 12:51:37 - 08-Apr-25
Sell* 69,011 0.065p Ordinary
 12:39:58 - 08-Apr-25
Sell* 1 0.065p SI Trade
 12:13:55 - 08-Apr-25
Sell* 7,878 0.065p SI Trade
 12:13:54 - 08-Apr-25
Buy* 1,442 0.07p SI Trade
 12:13:54 - 08-Apr-25
Sell* 270 0.065p SI Trade
 12:13:54 - 08-Apr-25
Buy* 2,000 0.07p SI Trade
 12:13:54 - 08-Apr-25
FTSE 100 Latest
Value8,275.60
Change26.48