Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,400 1.045p Ordinary
 16:28:19 - 16-Jan-26
Buy* 50,000 1.045p Ordinary
 16:19:58 - 16-Jan-26
Buy* 2,563 1.025p Ordinary
 14:10:24 - 16-Jan-26
Buy* 34,761 1.045p Ordinary
 12:47:44 - 16-Jan-26
Buy* 46,938 1.045p Ordinary
 12:46:23 - 16-Jan-26
Sell* 5,035 1.00p Ordinary
 11:59:00 - 16-Jan-26
Buy* 9,523 1.05p Ordinary
 11:57:33 - 16-Jan-26
Buy* 11,428 1.05p Ordinary
 11:56:30 - 16-Jan-26
Buy* 14,285 1.05p Ordinary
 11:55:24 - 16-Jan-26
Buy* 5,035 1.05p Ordinary
 11:01:17 - 16-Jan-26
Sell* 356 1.00p SI Trade
 10:45:33 - 16-Jan-26
Sell* 297 1.00p SI Trade
 10:45:33 - 16-Jan-26
Sell* 1,200 1.00p SI Trade
 10:45:33 - 16-Jan-26
Buy* 227 1.05p SI Trade
 10:45:33 - 16-Jan-26
Buy* 115 1.05p SI Trade
 10:45:33 - 16-Jan-26
Sell* 801 1.00p SI Trade
 10:45:33 - 16-Jan-26
Buy* 120 1.05p SI Trade
 10:45:33 - 16-Jan-26
Buy* 215 1.05p SI Trade
 10:45:33 - 16-Jan-26
Sell* 5,404 1.00p SI Trade
 10:45:33 - 16-Jan-26
Sell* 86 1.00p SI Trade
 10:45:33 - 16-Jan-26
Buy* 82 1.05p SI Trade
 10:45:33 - 16-Jan-26
Sell* 307 1.00p SI Trade
 10:45:33 - 16-Jan-26
Buy* 200 1.05p SI Trade
 10:45:33 - 16-Jan-26
Buy* 96 1.05p SI Trade
 10:45:33 - 16-Jan-26
Buy* 142 1.05p SI Trade
 10:45:33 - 16-Jan-26
Buy* 183 1.05p SI Trade
 10:45:33 - 16-Jan-26
Buy* 123 1.05p SI Trade
 10:45:33 - 16-Jan-26
Sell* 2,891 1.0001p Ordinary
 10:45:19 - 16-Jan-26
Sell* 136,000 1.025p Ordinary
 10:32:09 - 16-Jan-26
Sell* 35,000 1.045p Ordinary
 10:23:25 - 16-Jan-26
Sell* 7,949 1.025p Ordinary
 10:20:21 - 16-Jan-26
Sell* 2,862 1.025p Ordinary
 09:02:12 - 16-Jan-26
Buy* 455 1.0988p Ordinary
 08:57:35 - 16-Jan-26
Buy* 241,364 1.05p Ordinary
 16:39:20 - 15-Jan-26
Buy* 8,381 1.05p Ordinary
 16:17:57 - 15-Jan-26
Buy* 10,766 1.05p Ordinary
 16:13:08 - 15-Jan-26
Buy* 4,761 1.05p Ordinary
 16:06:57 - 15-Jan-26
Buy* 4,761 1.05p Ordinary
 16:06:19 - 15-Jan-26
Sell* 18,510 1.02p Ordinary
 15:20:29 - 15-Jan-26
Sell* 100,000 1.01p Ordinary
 15:14:31 - 15-Jan-26
Buy* 96,330 1.049p Ordinary
 14:21:43 - 15-Jan-26
Buy* 18,668 1.05p Ordinary
 13:45:10 - 15-Jan-26
Buy* 1,176 1.05p SI Trade
 13:32:18 - 15-Jan-26
Buy* 1,000 1.05p SI Trade
 13:32:18 - 15-Jan-26
Sell* 19,184 1.025p Ordinary
 13:13:59 - 15-Jan-26
Buy* 181 1.10p SI Trade
 13:01:23 - 15-Jan-26
Buy* 90 1.10p SI Trade
 13:01:23 - 15-Jan-26
Sell* 52 1.00p SI Trade
 13:01:23 - 15-Jan-26
Sell* 100 1.00p SI Trade
 13:01:23 - 15-Jan-26
Buy* 180,000 1.0492p Ordinary
 13:00:30 - 15-Jan-26
Buy* 50 1.0499p Ordinary
 12:58:09 - 15-Jan-26
Sell* 4,455 1.02p Ordinary
 11:53:05 - 15-Jan-26
Buy* 30,000 1.05p Ordinary
 11:40:17 - 15-Jan-26
Buy* 50,000 1.05p Suspected BUY Trade
 11:00:12 - 15-Jan-26
Buy* 477 1.0476p Ordinary
 10:45:51 - 15-Jan-26
Buy* 286,724 1.0463p Ordinary
 09:30:09 - 15-Jan-26
Buy* 23,810 1.05p Ordinary
 09:30:09 - 15-Jan-26
Buy* 823 1.05p SI Trade
 09:30:09 - 15-Jan-26
Buy* 272 1.10p SI Trade
 09:30:08 - 15-Jan-26
Sell* 100,000 1.001p Ordinary
 09:29:45 - 15-Jan-26
Buy* 272 1.10p SI Trade
 09:23:23 - 15-Jan-26
Sell* 100 1.00p SI Trade
 09:23:23 - 15-Jan-26
Buy* 887 1.10p SI Trade
 09:23:23 - 15-Jan-26
Sell* 182 1.00p SI Trade
 09:23:23 - 15-Jan-26
Buy* 785 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 78 1.10p SI Trade
 09:23:23 - 15-Jan-26
Sell* 54 1.00p SI Trade
 09:23:23 - 15-Jan-26
Sell* 1,629 1.00p SI Trade
 09:23:23 - 15-Jan-26
Buy* 149 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 78 1.10p SI Trade
 09:23:23 - 15-Jan-26
Sell* 199 1.00p SI Trade
 09:23:23 - 15-Jan-26
Buy* 109 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 197 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 1,363 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 90 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 454 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 4,545 1.10p SI Trade
 09:23:23 - 15-Jan-26
Sell* 180 1.00p SI Trade
 09:23:23 - 15-Jan-26
Sell* 391 1.00p SI Trade
 09:23:23 - 15-Jan-26
Sell* 412 1.00p SI Trade
 09:23:23 - 15-Jan-26
Buy* 909 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 277 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 109 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 120 1.10p SI Trade
 09:23:23 - 15-Jan-26
Sell* 158 1.00p SI Trade
 09:23:23 - 15-Jan-26
Buy* 90 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 90 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 123 1.10p SI Trade
 09:23:23 - 15-Jan-26
Sell* 163 1.00p SI Trade
 09:23:23 - 15-Jan-26
Buy* 130 1.10p SI Trade
 09:23:23 - 15-Jan-26
Buy* 12 1.0976p Ordinary
 08:33:08 - 15-Jan-26
Sell* 5,731 1.0505p Ordinary
 08:01:22 - 15-Jan-26
Buy* 185,417 1.0765p Ordinary
 15:39:48 - 14-Jan-26
Sell* 100,000 1.05p Ordinary
 14:54:37 - 14-Jan-26
Buy* 36,030 1.077p Ordinary
 14:44:00 - 14-Jan-26
Sell* 320 1.0505p Ordinary
 14:43:33 - 14-Jan-26
Buy* 23 1.0979p Ordinary
 11:59:43 - 14-Jan-26
Sell* 666 1.0505p Ordinary
 11:49:41 - 14-Jan-26
Sell* 100,000 1.05p Ordinary
 11:44:01 - 14-Jan-26
Sell* 2,800 1.0505p Ordinary
 11:16:03 - 14-Jan-26
Sell* 2,240 1.0515p Ordinary
 10:33:17 - 14-Jan-26
Sell* 13,131 1.0505p Ordinary
 09:52:15 - 14-Jan-26
Buy* 182 1.0979p Ordinary
 09:30:27 - 14-Jan-26
Buy* 352 1.0979p Ordinary
 09:09:07 - 14-Jan-26
Buy* 910 1.0979p Ordinary
 09:06:22 - 14-Jan-26
Buy* 273 1.0979p Ordinary
 09:02:27 - 14-Jan-26
Buy* 10,709 1.077p Ordinary
 08:56:34 - 14-Jan-26
Buy* 455 1.0979p Ordinary
 08:36:14 - 14-Jan-26
Buy* 520 1.0979p Ordinary
 08:34:09 - 14-Jan-26
Sell* 7 1.0501p Ordinary
 08:33:09 - 14-Jan-26
Buy* 91 1.0979p Ordinary
 08:33:07 - 14-Jan-26
Buy* 27 1.0979p Ordinary
 08:32:11 - 14-Jan-26
Sell* 40 1.0505p Ordinary
 08:03:35 - 14-Jan-26
Sell* 17,515 1.0505p Ordinary
 14:44:57 - 13-Jan-26
Buy* 272 1.08p Ordinary
 13:54:53 - 13-Jan-26
Buy* 12,319 1.08p Ordinary
 13:29:31 - 13-Jan-26
Sell* 100,000 1.05p Ordinary
 13:14:09 - 13-Jan-26
Sell* 95,573 1.0505p Ordinary
 11:47:02 - 13-Jan-26
Buy* 1 1.0995p Ordinary
 11:12:10 - 13-Jan-26
Sell* 100,000 1.0505p Ordinary
 11:11:52 - 13-Jan-26
Sell* 16,354 1.0501p Ordinary
 10:40:20 - 13-Jan-26
Buy* 54,449 1.08p Ordinary
 10:07:09 - 13-Jan-26
Sell* 139,660 1.0505p Ordinary
 09:00:19 - 13-Jan-26
Sell* 139,660 1.00p Uncrossing Trade
 09:00:08 - 13-Jan-26
Sell* 454 1.0501p Ordinary
 08:34:10 - 13-Jan-26
Sell* 436 1.0501p Ordinary
 08:33:05 - 13-Jan-26
Sell* 200 1.05p SI Trade
 08:02:44 - 13-Jan-26
Sell* 1,045 1.05p SI Trade
 08:02:44 - 13-Jan-26
Sell* 1,931 1.05p SI Trade
 08:02:44 - 13-Jan-26
Sell* 4,939 1.05p SI Trade
 08:02:44 - 13-Jan-26
Buy* 91 1.10p SI Trade
 08:02:44 - 13-Jan-26
Buy* 3,512 1.10p SI Trade
 08:02:44 - 13-Jan-26
Buy* 1,202 1.10p SI Trade
 08:02:44 - 13-Jan-26
Buy* 203 1.10p SI Trade
 08:02:44 - 13-Jan-26
Sell* 43 1.05p SI Trade
 08:02:44 - 13-Jan-26
Sell* 476 1.05p SI Trade
 08:02:44 - 13-Jan-26
Buy* 87 1.10p SI Trade
 08:02:44 - 13-Jan-26
Buy* 90 1.10p SI Trade
 08:02:44 - 13-Jan-26
Buy* 163 1.10p SI Trade
 08:02:44 - 13-Jan-26
Sell* 434 1.05p SI Trade
 08:02:44 - 13-Jan-26
Buy* 390,000 1.0822p Ordinary
 08:02:36 - 13-Jan-26
Buy* 10,000 1.0822p Ordinary
 16:00:59 - 12-Jan-26
Buy* 165 1.0982p Ordinary
 13:47:14 - 12-Jan-26
Buy* 5,000 1.0822p Ordinary
 13:39:27 - 12-Jan-26
Sell* 115,137 1.0058p Ordinary
 13:36:08 - 12-Jan-26
Sell* 1,515 1.00p SI Trade
 13:13:50 - 12-Jan-26
Buy* 181 1.10p SI Trade
 13:13:50 - 12-Jan-26
Sell* 200 1.00p SI Trade
 13:13:50 - 12-Jan-26
Buy* 910 1.10p SI Trade
 13:13:50 - 12-Jan-26
Buy* 109 1.10p SI Trade
 13:13:50 - 12-Jan-26
Buy* 110 1.10p SI Trade
 13:13:50 - 12-Jan-26
Sell* 95 1.00p SI Trade
 13:13:50 - 12-Jan-26
Sell* 2,695 1.00p SI Trade
 13:13:50 - 12-Jan-26
Buy* 699 1.10p SI Trade
 13:13:50 - 12-Jan-26
Sell* 90 1.00p SI Trade
 13:13:50 - 12-Jan-26
Buy* 90 1.10p SI Trade
 13:13:50 - 12-Jan-26
Sell* 457 1.00p SI Trade
 13:13:50 - 12-Jan-26
Sell* 109 1.00p SI Trade
 13:13:50 - 12-Jan-26
Sell* 90 1.00p SI Trade
 13:13:50 - 12-Jan-26
Buy* 181 1.10p SI Trade
 13:13:50 - 12-Jan-26
Sell* 200 1.00p SI Trade
 13:13:50 - 12-Jan-26
Sell* 104 1.00p SI Trade
 13:13:50 - 12-Jan-26
Sell* 86 1.00p SI Trade
 13:13:50 - 12-Jan-26
Sell* 3,237 1.025p Ordinary
 13:12:57 - 12-Jan-26
Buy* 7,372 1.085p Ordinary
 10:58:31 - 12-Jan-26
Buy* 2,304 1.085p Ordinary
 10:58:30 - 12-Jan-26
Buy* 3,225 1.085p Ordinary
 10:58:30 - 12-Jan-26
Buy* 455 1.0988p Ordinary
 10:53:22 - 12-Jan-26
Sell* 124 1.025p Ordinary
 10:49:06 - 12-Jan-26
Buy* 89 1.0988p Ordinary
 10:10:51 - 12-Jan-26
Sell* 119,063 1.01p Ordinary
 09:51:01 - 12-Jan-26
Sell* 500,000 1.026p Ordinary
 09:48:02 - 12-Jan-26
Sell* 159 1.0006p Ordinary
 09:19:59 - 12-Jan-26
Buy* 7,280 1.0988p Ordinary
 09:08:41 - 12-Jan-26
Buy* 9,174 1.09p Ordinary
 09:05:54 - 12-Jan-26
Buy* 9,174 1.09p Ordinary
 09:05:31 - 12-Jan-26
Buy* 9,174 1.09p Ordinary
 08:58:44 - 12-Jan-26
Buy* 40 1.0988p Ordinary
 08:47:35 - 12-Jan-26
Sell* 2,845 1.0006p Ordinary
 08:44:04 - 12-Jan-26
Buy* 90 1.10p Ordinary
 08:41:15 - 12-Jan-26
Buy* 182 1.0988p Ordinary
 08:41:12 - 12-Jan-26
Sell* 60,000 1.00p Ordinary
 08:40:26 - 12-Jan-26
Buy* 454 1.10p Ordinary
 08:38:10 - 12-Jan-26
Buy* 455 1.0988p Ordinary
 08:38:08 - 12-Jan-26
Sell* 1,557 1.025p Ordinary
 08:16:21 - 12-Jan-26
Sell* 1,830 1.025p Ordinary
 08:00:54 - 12-Jan-26
Buy* 137 1.10p SI Trade
 16:23:29 - 09-Jan-26
Buy* 112 1.10p SI Trade
 16:23:29 - 09-Jan-26
Buy* 13,082 1.10p SI Trade
 16:23:29 - 09-Jan-26
Buy* 90 1.10p SI Trade
 16:23:29 - 09-Jan-26
Sell* 94 1.00p SI Trade
 16:23:29 - 09-Jan-26
Sell* 177 1.00p SI Trade
 16:23:29 - 09-Jan-26
Sell* 140 1.00p SI Trade
 16:23:29 - 09-Jan-26
Buy* 171 1.10p SI Trade
 16:23:29 - 09-Jan-26
Sell* 181 1.00p SI Trade
 16:23:29 - 09-Jan-26
Sell* 232 1.00p SI Trade
 16:23:29 - 09-Jan-26
Buy* 455 1.0988p Ordinary
 15:29:00 - 09-Jan-26
Sell* 7,163 1.0006p Ordinary
 14:49:13 - 09-Jan-26
Sell* 40,909 1.00p Ordinary
 14:26:34 - 09-Jan-26
Buy* 40,909 1.10p Ordinary
 14:24:57 - 09-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65