| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,911 | 1.1249p | Ordinary |
11:36:10 - 29-May-25 |
| Sell* | 679 | 1.10p | Ordinary |
11:28:07 - 29-May-25 |
| Sell* | 1 | 1.10p | Ordinary |
08:24:53 - 29-May-25 |
| Sell* | 7,343 | 1.1249p | Ordinary |
08:03:10 - 29-May-25 |
| Sell* | 107 | 1.10p | Ordinary |
08:00:28 - 29-May-25 |
| Sell* | 192 | 1.10p | Ordinary |
08:00:28 - 29-May-25 |
| Sell* | 96 | 1.10p | Ordinary |
16:05:49 - 28-May-25 |
| Sell* | 1 | 1.102p | Ordinary |
15:55:51 - 28-May-25 |
| Sell* | 44,000 | 1.10p | Ordinary |
13:19:23 - 28-May-25 |
| Sell* | 977 | 1.10p | Ordinary |
12:53:39 - 28-May-25 |
| Sell* | 1,849 | 1.102p | Ordinary |
11:55:34 - 28-May-25 |
| Sell* | 7,075 | 1.129p | Ordinary |
11:53:53 - 28-May-25 |
| Sell* | 8,769 | 1.102p | Ordinary |
11:11:52 - 28-May-25 |
| Sell* | 9,009 | 1.10p | Ordinary |
11:08:27 - 28-May-25 |
| Sell* | 43,376 | 1.1308p | Ordinary |
11:03:24 - 28-May-25 |
| Sell* | 176 | 1.134p | Ordinary |
09:30:33 - 28-May-25 |
| Sell* | 4,409 | 1.134p | Ordinary |
09:22:32 - 28-May-25 |
| Sell* | 1,301 | 1.102p | Ordinary |
09:12:42 - 28-May-25 |
| Sell* | 347 | 1.102p | Ordinary |
09:01:43 - 28-May-25 |
| Buy* | 188 | 1.20p | SI Trade |
08:59:35 - 28-May-25 |
| Buy* | 113 | 1.20p | SI Trade |
08:59:35 - 28-May-25 |
| Buy* | 159 | 1.20p | SI Trade |
08:59:35 - 28-May-25 |
| Sell* | 73 | 1.10p | SI Trade |
08:59:35 - 28-May-25 |
| Buy* | 250 | 1.20p | SI Trade |
08:59:35 - 28-May-25 |
| Buy* | 85 | 1.20p | SI Trade |
08:59:35 - 28-May-25 |
| Buy* | 113 | 1.20p | SI Trade |
08:59:35 - 28-May-25 |
| Sell* | 198 | 1.10p | SI Trade |
08:59:35 - 28-May-25 |
| Buy* | 10 | 1.20p | SI Trade |
08:59:35 - 28-May-25 |
| Buy* | 102 | 1.20p | SI Trade |
08:59:35 - 28-May-25 |
| Buy* | 244 | 1.20p | SI Trade |
08:59:35 - 28-May-25 |
| Buy* | 165 | 1.20p | SI Trade |
08:59:35 - 28-May-25 |
| Buy* | 86 | 1.20p | SI Trade |
08:59:35 - 28-May-25 |
| Sell* | 200 | 1.10p | SI Trade |
08:59:35 - 28-May-25 |
| Buy* | 73 | 1.20p | SI Trade |
08:59:35 - 28-May-25 |
| Sell* | 656 | 1.10p | Ordinary |
08:31:10 - 28-May-25 |
| Sell* | 196 | 1.134p | Ordinary |
08:11:25 - 28-May-25 |
| Sell* | 7,600 | 1.1308p | Ordinary |
08:05:03 - 28-May-25 |
| Sell* | 71,528 | 1.101p | Ordinary |
15:23:07 - 27-May-25 |
| Sell* | 100,000 | 1.101p | Ordinary |
14:44:14 - 27-May-25 |
| Sell* | 645 | 1.101p | Ordinary |
13:13:23 - 27-May-25 |
| Sell* | 761 | 1.10p | Ordinary |
12:38:09 - 27-May-25 |
| Sell* | 114,400 | 1.111p | Ordinary |
12:15:22 - 27-May-25 |
| Sell* | 465 | 1.10p | Ordinary |
12:01:44 - 27-May-25 |
| Sell* | 20,413 | 1.111p | Ordinary |
11:51:58 - 27-May-25 |
| Sell* | 15,200 | 1.111p | Ordinary |
11:27:41 - 27-May-25 |
| Sell* | 16,000 | 1.111p | Ordinary |
11:02:17 - 27-May-25 |
| Sell* | 4,000 | 1.10p | Ordinary |
08:34:53 - 27-May-25 |
| Sell* | 9,908 | 1.1308p | Ordinary |
08:01:54 - 27-May-25 |
| Sell* | 2,470 | 1.134p | Ordinary |
08:00:31 - 27-May-25 |
| Sell* | 180 | 1.10p | Ordinary |
08:00:31 - 27-May-25 |
| Sell* | 693 | 1.10p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 86 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Sell* | 150 | 1.10p | SI Trade |
16:04:37 - 23-May-25 |
| Sell* | 99 | 1.10p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 136 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Sell* | 136 | 1.10p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 100 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 125 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Sell* | 100 | 1.10p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 291 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 2,342 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Sell* | 190 | 1.10p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 93 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 45 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Sell* | 229 | 1.10p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 363 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 315 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 171 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 585 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Sell* | 86 | 1.10p | SI Trade |
16:04:37 - 23-May-25 |
| Sell* | 71 | 1.10p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 139 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 107 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 72 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 1,733 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 116 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 175 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Buy* | 583 | 1.20p | SI Trade |
16:04:37 - 23-May-25 |
| Sell* | 87,725 | 1.1308p | Ordinary |
15:24:07 - 23-May-25 |
| Sell* | 448 | 1.1322p | Ordinary |
11:54:38 - 23-May-25 |
| Sell* | 5,582 | 1.134p | Ordinary |
11:02:12 - 23-May-25 |
| Sell* | 2,000 | 1.111p | Ordinary |
09:02:03 - 23-May-25 |
| Sell* | 1,520 | 1.111p | Ordinary |
08:39:32 - 23-May-25 |
| Sell* | 12,000 | 1.111p | Ordinary |
08:30:25 - 23-May-25 |
| Sell* | 98 | 1.111p | Ordinary |
08:03:02 - 23-May-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
16:16:21 - 22-May-25 |
| Sell* | 31,818 | 1.10p | Ordinary |
16:13:09 - 22-May-25 |
| Buy* | 8,818 | 1.134p | Ordinary |
15:21:09 - 22-May-25 |
| Sell* | 6,613 | 1.11p | Ordinary |
13:37:16 - 22-May-25 |
| Sell* | 5,000 | 1.11p | Ordinary |
13:29:12 - 22-May-25 |
| Sell* | 151,918 | 1.11p | Ordinary |
13:25:13 - 22-May-25 |
| Sell* | 5,869 | 1.11p | Ordinary |
13:22:28 - 22-May-25 |
| Sell* | 45,375 | 1.11p | Ordinary |
12:51:51 - 22-May-25 |
| Sell* | 4,000 | 1.11p | Ordinary |
11:52:47 - 22-May-25 |
| Buy* | 473 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 8,695 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 449 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Sell* | 100 | 1.10p | SI Trade |
11:52:46 - 22-May-25 |
| Sell* | 71 | 1.10p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 434 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 1,072 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 214 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 100 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Sell* | 6 | 1.10p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 913 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 100 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 693 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 168 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 213 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 315 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 196 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 8 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 4,347 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Sell* | 1,434 | 1.10p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 230 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 344 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 500 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 90 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 102 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Sell* | 2,507 | 1.10p | SI Trade |
11:52:46 - 22-May-25 |
| Buy* | 521 | 1.15p | SI Trade |
11:52:46 - 22-May-25 |
| Sell* | 272 | 1.10p | SI Trade |
11:52:46 - 22-May-25 |
| Sell* | 209 | 1.073p | Ordinary |
11:27:57 - 22-May-25 |
| Sell* | 8,800 | 1.051p | Ordinary |
10:46:20 - 22-May-25 |
| Sell* | 50,567 | 1.06p | Ordinary |
10:13:55 - 22-May-25 |
| Sell* | 80,000 | 1.061p | Ordinary |
10:04:51 - 22-May-25 |
| Sell* | 40,398 | 1.061p | Ordinary |
09:28:00 - 22-May-25 |
| Sell* | 442 | 1.073p | Ordinary |
09:00:43 - 22-May-25 |
| Sell* | 100,000 | 1.061p | Ordinary |
08:35:04 - 22-May-25 |
| Sell* | 920 | 1.027p | Ordinary |
16:23:12 - 21-May-25 |
| Sell* | 304 | 1.027p | Ordinary |
16:21:40 - 21-May-25 |
| Sell* | 1,213 | 1.027p | Ordinary |
16:15:34 - 21-May-25 |
| Sell* | 5 | 1.0032p | Ordinary |
15:53:06 - 21-May-25 |
| Buy* | 3,000 | 1.07p | Ordinary |
15:15:26 - 21-May-25 |
| Sell* | 1,706 | 1.025p | Ordinary |
12:29:10 - 21-May-25 |
| Sell* | 20,000 | 1.022p | Ordinary |
12:20:26 - 21-May-25 |
| Buy* | 9,000 | 1.073p | Ordinary |
12:20:23 - 21-May-25 |
| Sell* | 12,000 | 1.022p | Ordinary |
11:01:59 - 21-May-25 |
| Buy* | 24,347 | 1.12p | Suspected BUY Trade |
11:00:25 - 21-May-25 |
| Buy* | 91,954 | 1.0832p | Ordinary |
10:17:39 - 21-May-25 |
| Buy* | 61 | 1.088p | Ordinary |
09:46:19 - 21-May-25 |
| Buy* | 183 | 1.088p | Ordinary |
09:30:30 - 21-May-25 |
| Buy* | 35,039 | 1.088p | Ordinary |
09:15:46 - 21-May-25 |
| Sell* | 57,820 | 1.02p | Ordinary |
08:45:51 - 21-May-25 |
| Sell* | 8,000 | 1.0303p | Ordinary |
08:38:56 - 21-May-25 |
| Sell* | 7,215 | 1.0303p | Ordinary |
08:32:20 - 21-May-25 |
| Buy* | 832 | 1.10p | SI Trade |
08:28:20 - 21-May-25 |
| Sell* | 160 | 1.00p | SI Trade |
08:28:20 - 21-May-25 |
| Buy* | 1,327 | 1.10p | SI Trade |
08:28:20 - 21-May-25 |
| Sell* | 2,000 | 1.00p | SI Trade |
08:28:20 - 21-May-25 |
| Sell* | 6,986 | 1.0303p | Ordinary |
08:02:44 - 21-May-25 |
| Sell* | 985 | 1.0303p | Ordinary |
08:02:40 - 21-May-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:01:37 - 21-May-25 |
| Sell* | 2,467 | 1.00p | SI Trade |
08:01:37 - 21-May-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
08:01:37 - 21-May-25 |
| Buy* | 14 | 1.10p | SI Trade |
08:01:37 - 21-May-25 |
| Buy* | 137 | 1.10p | SI Trade |
08:01:37 - 21-May-25 |
| Buy* | 300 | 1.10p | SI Trade |
08:01:37 - 21-May-25 |
| Buy* | 127 | 1.10p | SI Trade |
08:01:37 - 21-May-25 |
| Sell* | 428 | 1.00p | SI Trade |
08:01:37 - 21-May-25 |
| Buy* | 1,944 | 1.10p | SI Trade |
08:01:37 - 21-May-25 |
| Sell* | 196 | 1.00p | SI Trade |
08:01:37 - 21-May-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
08:01:37 - 21-May-25 |
| Sell* | 182 | 1.0303p | Ordinary |
08:00:27 - 21-May-25 |
| Sell* | 154 | 1.0303p | Ordinary |
08:00:27 - 21-May-25 |
| Buy* | 99,999 | 1.05p | Suspected BUY Trade |
16:35:26 - 20-May-25 |
| Sell* | 36,085 | 0.981p | Ordinary |
15:39:42 - 20-May-25 |
| Sell* | 5 | 0.96666p | Ordinary |
15:27:20 - 20-May-25 |
| Sell* | 104,400 | 0.981p | Ordinary |
14:51:42 - 20-May-25 |
| Sell* | 8 | 0.981p | Ordinary |
14:15:43 - 20-May-25 |
| Sell* | 15,423 | 0.981p | Ordinary |
13:50:42 - 20-May-25 |
| Sell* | 178,014 | 0.981p | Ordinary |
13:20:40 - 20-May-25 |
| Sell* | 14 | 0.95p | SI Trade |
13:12:53 - 20-May-25 |
| Buy* | 1,733 | 1.10p | SI Trade |
13:12:53 - 20-May-25 |
| Buy* | 63 | 1.10p | SI Trade |
13:12:53 - 20-May-25 |
| Sell* | 520 | 0.95p | SI Trade |
13:12:53 - 20-May-25 |
| Sell* | 400 | 0.95p | SI Trade |
13:12:53 - 20-May-25 |
| Buy* | 169 | 1.10p | SI Trade |
13:12:53 - 20-May-25 |
| Buy* | 63 | 1.10p | SI Trade |
13:12:53 - 20-May-25 |
| Sell* | 3,600 | 0.981p | Ordinary |
13:11:56 - 20-May-25 |
| Sell* | 49,050 | 0.99999p | Ordinary |
12:55:57 - 20-May-25 |
| Sell* | 1 | 0.97p | Ordinary |
12:53:49 - 20-May-25 |
| Sell* | 11,000 | 0.981p | Ordinary |
12:10:34 - 20-May-25 |
| Buy* | 300 | 1.10p | SI Trade |
11:56:17 - 20-May-25 |
| Buy* | 123 | 1.10p | SI Trade |
11:56:17 - 20-May-25 |
| Sell* | 1,533 | 0.95p | SI Trade |
11:56:17 - 20-May-25 |
| Buy* | 127 | 1.10p | SI Trade |
11:56:17 - 20-May-25 |
| Sell* | 127 | 0.95p | SI Trade |
11:56:17 - 20-May-25 |
| Buy* | 274 | 1.05p | SI Trade |
11:05:13 - 20-May-25 |
| Sell* | 105 | 0.95p | SI Trade |
11:05:13 - 20-May-25 |
| Buy* | 333 | 1.05p | SI Trade |
11:05:13 - 20-May-25 |
| Sell* | 4 | 0.95p | SI Trade |
11:05:13 - 20-May-25 |
| Buy* | 101 | 1.05p | SI Trade |
11:05:13 - 20-May-25 |
| Sell* | 312 | 0.95p | SI Trade |
11:05:13 - 20-May-25 |
| Sell* | 287 | 0.95p | SI Trade |
11:05:13 - 20-May-25 |
| Buy* | 222 | 1.05p | SI Trade |
11:05:13 - 20-May-25 |
| Sell* | 222 | 0.95p | SI Trade |
11:05:13 - 20-May-25 |
| Sell* | 5 | 0.95p | SI Trade |
11:05:13 - 20-May-25 |
| Buy* | 368 | 1.05p | SI Trade |
11:05:13 - 20-May-25 |
| Buy* | 67 | 1.05p | SI Trade |
11:05:13 - 20-May-25 |