Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,228 1.0085p Suspected BUY Trade
 16:35:48 - 27-Feb-26
Buy* 269,481 1.0085p Ordinary
 16:17:17 - 27-Feb-26
Sell* 295,088 0.966p Ordinary
 16:00:09 - 27-Feb-26
Buy* 100,088 1.0085p Ordinary
 15:48:59 - 27-Feb-26
Buy* 80,000 1.0085p Ordinary
 15:37:45 - 27-Feb-26
Sell* 372 0.966p Ordinary
 15:10:50 - 27-Feb-26
Buy* 40,000 1.0085p Ordinary
 13:47:26 - 27-Feb-26
Buy* 38,081 1.0085p Ordinary
 13:45:05 - 27-Feb-26
Buy* 27 1.05p SI Trade
 13:20:29 - 27-Feb-26
Sell* 207,452 0.966p Ordinary
 13:18:58 - 27-Feb-26
Buy* 1,315 1.06444p Ordinary
 12:32:50 - 27-Feb-26
Sell* 10,245 0.966p Ordinary
 11:42:11 - 27-Feb-26
Buy* 1,923 1.04p Ordinary
 11:20:51 - 27-Feb-26
Buy* 272 1.10p SI Trade
 11:20:39 - 27-Feb-26
Buy* 90 1.10p SI Trade
 11:20:39 - 27-Feb-26
Buy* 90 1.10p SI Trade
 11:20:39 - 27-Feb-26
Sell* 761 0.95p SI Trade
 11:20:39 - 27-Feb-26
Buy* 454 1.10p SI Trade
 11:20:39 - 27-Feb-26
Sell* 175 0.95p SI Trade
 11:20:39 - 27-Feb-26
Sell* 2,723 0.966p Ordinary
 09:55:08 - 27-Feb-26
Sell* 8,206 0.966p Ordinary
 09:15:34 - 27-Feb-26
Sell* 15,000 0.99p Ordinary
 16:12:27 - 26-Feb-26
Sell* 2,275 1.00p SI Trade
 15:55:19 - 26-Feb-26
Sell* 193 1.00p SI Trade
 15:55:19 - 26-Feb-26
Sell* 608 0.95p SI Trade
 15:55:19 - 26-Feb-26
Sell* 4,348 1.00p SI Trade
 15:55:19 - 26-Feb-26
Sell* 200 1.00p SI Trade
 15:55:19 - 26-Feb-26
Buy* 7,500 0.9899p Ordinary
 15:54:38 - 26-Feb-26
Buy* 504,142 0.9899p Ordinary
 15:40:30 - 26-Feb-26
Buy* 1,003 0.9965p Ordinary
 15:12:48 - 26-Feb-26
Buy* 20,973 0.99p Ordinary
 14:08:30 - 26-Feb-26
Buy* 100 1.00p Ordinary
 13:04:21 - 26-Feb-26
Buy* 280,000 0.99p Ordinary
 12:56:19 - 26-Feb-26
Buy* 43,535 0.99p Ordinary
 12:52:18 - 26-Feb-26
Buy* 6,408 1.00p Ordinary
 12:28:43 - 26-Feb-26
Buy* 1,000 1.00p SI Trade
 12:28:43 - 26-Feb-26
Sell* 280 0.95p SI Trade
 12:28:43 - 26-Feb-26
Buy* 4,633 1.00p SI Trade
 12:28:43 - 26-Feb-26
Sell* 46,000 0.99p Ordinary
 12:14:03 - 26-Feb-26
Sell* 5,000 0.99p Ordinary
 12:03:54 - 26-Feb-26
Sell* 42 0.95p Ordinary
 11:51:58 - 26-Feb-26
Buy* 318 1.05p SI Trade
 11:36:35 - 26-Feb-26
Buy* 221 1.05p SI Trade
 11:36:35 - 26-Feb-26
Buy* 791 1.05p SI Trade
 11:36:35 - 26-Feb-26
Sell* 847 0.95p SI Trade
 11:36:35 - 26-Feb-26
Buy* 95 1.05p SI Trade
 11:36:35 - 26-Feb-26
Buy* 476 1.05p SI Trade
 11:36:35 - 26-Feb-26
Buy* 200,000 0.9899p Ordinary
 11:36:24 - 26-Feb-26
Buy* 2,020 0.99p Ordinary
 11:24:53 - 26-Feb-26
Sell* 5,797 0.9525p Ordinary
 10:33:12 - 26-Feb-26
Buy* 9,500 0.99p Ordinary
 10:03:37 - 26-Feb-26
Sell* 121 0.95p Ordinary
 09:53:14 - 26-Feb-26
Buy* 26 1.00p Ordinary
 09:43:26 - 26-Feb-26
Buy* 6,408 1.00p Ordinary
 09:37:27 - 26-Feb-26
Buy* 6,408 1.00p SI Trade
 09:37:27 - 26-Feb-26
Sell* 1,061,059 0.96p Ordinary
 09:37:14 - 26-Feb-26
Sell* 1,000,804 0.96p Ordinary
 09:35:18 - 26-Feb-26
Buy* 6,408 1.00p Ordinary
 09:34:26 - 26-Feb-26
Buy* 6,408 1.00p SI Trade
 09:34:26 - 26-Feb-26
Buy* 51,617 0.99p Ordinary
 09:34:00 - 26-Feb-26
Buy* 6,408 1.00p Ordinary
 09:34:00 - 26-Feb-26
Buy* 6,103 1.00p SI Trade
 09:34:00 - 26-Feb-26
Sell* 195,038 0.95p Ordinary
 09:33:45 - 26-Feb-26
Sell* 210,676 0.955p Ordinary
 09:33:17 - 26-Feb-26
Buy* 6,103 1.05p Ordinary
 09:32:45 - 26-Feb-26
Buy* 6,103 1.05p SI Trade
 09:32:23 - 26-Feb-26
Buy* 6,103 1.05p Ordinary
 09:31:32 - 26-Feb-26
Buy* 2,205 1.05p SI Trade
 09:31:32 - 26-Feb-26
Buy* 952 1.05p SI Trade
 09:31:32 - 26-Feb-26
Buy* 2,944 1.05p SI Trade
 09:31:32 - 26-Feb-26
Sell* 100,000 1.00p Ordinary
 09:30:56 - 26-Feb-26
Buy* 6,103 1.05p Ordinary
 09:30:48 - 26-Feb-26
Buy* 2,318 1.05p SI Trade
 09:30:48 - 26-Feb-26
Buy* 3,784 1.05p SI Trade
 09:30:48 - 26-Feb-26
Sell* 100,000 1.00p Ordinary
 09:30:47 - 26-Feb-26
Sell* 100,000 1.00p Ordinary
 09:30:39 - 26-Feb-26
Sell* 100,000 1.00p Ordinary
 09:30:37 - 26-Feb-26
Sell* 200,694 1.0025p Ordinary
 09:30:36 - 26-Feb-26
Sell* 298,213 1.01p Ordinary
 09:28:09 - 26-Feb-26
Sell* 298,213 1.01p Ordinary
 09:27:39 - 26-Feb-26
Buy* 293,649 1.0257p Ordinary
 09:26:59 - 26-Feb-26
Sell* 501,195 1.00p Ordinary
 09:26:08 - 26-Feb-26
Sell* 250 1.00p SI Trade
 09:25:36 - 26-Feb-26
Buy* 1,872 1.05p SI Trade
 09:25:36 - 26-Feb-26
Sell* 86 1.00p SI Trade
 09:25:36 - 26-Feb-26
Buy* 241 1.05p SI Trade
 09:25:36 - 26-Feb-26
Buy* 1,551 1.05p SI Trade
 09:25:36 - 26-Feb-26
Buy* 199 1.05p SI Trade
 09:25:36 - 26-Feb-26
Buy* 6,103 1.05p Ordinary
 09:25:36 - 26-Feb-26
Buy* 100 1.05p SI Trade
 09:25:36 - 26-Feb-26
Sell* 100 1.00p SI Trade
 09:25:36 - 26-Feb-26
Buy* 95 1.05p SI Trade
 09:25:36 - 26-Feb-26
Buy* 171,049 1.05p Ordinary
 08:24:40 - 26-Feb-26
Buy* 10,232 1.0257p Ordinary
 08:04:34 - 26-Feb-26
Buy* 500,000 1.05p Ordinary
 08:02:40 - 26-Feb-26
Buy* 11,172 1.0257p Ordinary
 16:27:58 - 25-Feb-26
Buy* 82 1.05p SI Trade
 15:48:22 - 25-Feb-26
Buy* 136 1.05p SI Trade
 15:48:22 - 25-Feb-26
Buy* 1,300 1.05p SI Trade
 15:48:22 - 25-Feb-26
Sell* 296,744 1.015p Ordinary
 15:48:07 - 25-Feb-26
Buy* 293,849 1.025p Ordinary
 15:47:41 - 25-Feb-26
Buy* 2,271 1.05p Ordinary
 15:42:38 - 25-Feb-26
Buy* 500 1.05p SI Trade
 15:42:38 - 25-Feb-26
Buy* 2,271 1.10p SI Trade
 15:42:37 - 25-Feb-26
Buy* 109 1.10p SI Trade
 15:42:37 - 25-Feb-26
Buy* 1,791 1.10p SI Trade
 15:42:37 - 25-Feb-26
Sell* 239,234 1.05p Ordinary
 15:42:28 - 25-Feb-26
Buy* 5,825 1.10p Ordinary
 15:41:16 - 25-Feb-26
Buy* 2,271 1.10p Ordinary
 15:41:16 - 25-Feb-26
Buy* 95 1.10p SI Trade
 15:41:16 - 25-Feb-26
Buy* 208 1.10p SI Trade
 15:41:16 - 25-Feb-26
Buy* 8 1.10p SI Trade
 15:41:16 - 25-Feb-26
Buy* 887 1.10p SI Trade
 15:41:16 - 25-Feb-26
Buy* 65 1.10p SI Trade
 15:41:16 - 25-Feb-26
Buy* 4,560 1.10p SI Trade
 15:41:16 - 25-Feb-26
Buy* 1,512 1.10p SI Trade
 15:41:16 - 25-Feb-26
Buy* 758 1.10p SI Trade
 15:41:16 - 25-Feb-26
Sell* 500,000 1.05p Ordinary
 15:41:01 - 25-Feb-26
Sell* 238,666 1.0525p Ordinary
 15:36:39 - 25-Feb-26
Sell* 239,234 1.05p Ordinary
 15:36:05 - 25-Feb-26
Sell* 191,160 1.0525p Ordinary
 15:35:40 - 25-Feb-26
Buy* 17,601 1.10p Ordinary
 15:35:25 - 25-Feb-26
Buy* 5,825 1.10p Ordinary
 15:34:44 - 25-Feb-26
Buy* 2,271 1.10p Ordinary
 15:34:44 - 25-Feb-26
Buy* 3,941 1.10p SI Trade
 15:34:44 - 25-Feb-26
Buy* 84 1.10p SI Trade
 15:34:44 - 25-Feb-26
Buy* 181 1.10p SI Trade
 15:34:44 - 25-Feb-26
Buy* 98 1.10p SI Trade
 15:34:44 - 25-Feb-26
Buy* 1,518 1.10p SI Trade
 15:34:44 - 25-Feb-26
Buy* 5,825 1.10p Ordinary
 15:32:57 - 25-Feb-26
Sell* 205 1.10p SI Trade
 15:31:18 - 25-Feb-26
Sell* 100,000 1.10p Ordinary
 15:29:47 - 25-Feb-26
Buy* 22 1.15p SI Trade
 15:24:09 - 25-Feb-26
Buy* 34 1.15p SI Trade
 15:24:09 - 25-Feb-26
Sell* 208 1.10p SI Trade
 15:24:09 - 25-Feb-26
Sell* 109 1.10p SI Trade
 15:24:09 - 25-Feb-26
Sell* 90 1.10p SI Trade
 15:24:09 - 25-Feb-26
Buy* 86 1.15p SI Trade
 15:24:09 - 25-Feb-26
Buy* 130 1.15p SI Trade
 15:24:09 - 25-Feb-26
Sell* 90 1.10p SI Trade
 15:24:09 - 25-Feb-26
Buy* 90 1.15p SI Trade
 15:24:09 - 25-Feb-26
Buy* 374 1.15p SI Trade
 15:24:09 - 25-Feb-26
Buy* 9 1.15p SI Trade
 15:24:09 - 25-Feb-26
Sell* 240 1.10p SI Trade
 15:24:09 - 25-Feb-26
Buy* 90 1.15p SI Trade
 15:24:09 - 25-Feb-26
Sell* 90 1.10p SI Trade
 15:24:09 - 25-Feb-26
Sell* 96 1.10p SI Trade
 15:24:09 - 25-Feb-26
Buy* 86 1.15p SI Trade
 15:24:09 - 25-Feb-26
Sell* 90 1.10p SI Trade
 15:24:09 - 25-Feb-26
Buy* 575 1.15p SI Trade
 15:24:09 - 25-Feb-26
Buy* 86 1.15p SI Trade
 15:24:09 - 25-Feb-26
Sell* 966 1.10p SI Trade
 15:24:09 - 25-Feb-26
Sell* 87 1.10p SI Trade
 15:24:09 - 25-Feb-26
Sell* 94 1.10p SI Trade
 15:24:09 - 25-Feb-26
Buy* 86 1.15p SI Trade
 15:24:09 - 25-Feb-26
Sell* 571 1.10p SI Trade
 15:24:09 - 25-Feb-26
Buy* 229 1.15p SI Trade
 15:24:09 - 25-Feb-26
Buy* 2,003 1.15p SI Trade
 15:24:09 - 25-Feb-26
Sell* 90 1.10p SI Trade
 15:24:09 - 25-Feb-26
Sell* 264 1.10p SI Trade
 15:24:09 - 25-Feb-26
Sell* 474 1.10p SI Trade
 15:24:09 - 25-Feb-26
Sell* 78 1.10p SI Trade
 15:24:09 - 25-Feb-26
Sell* 79 1.10p SI Trade
 15:24:09 - 25-Feb-26
Buy* 132 1.15p SI Trade
 15:24:09 - 25-Feb-26
Buy* 79 1.15p SI Trade
 15:24:09 - 25-Feb-26
Sell* 259 1.10p SI Trade
 15:24:09 - 25-Feb-26
Buy* 907 1.15p SI Trade
 15:24:09 - 25-Feb-26
Sell* 273,814 1.10p Ordinary
 15:23:13 - 25-Feb-26
Sell* 269,285 1.1185p Ordinary
 15:21:01 - 25-Feb-26
Buy* 21,026 1.17p Ordinary
 14:27:44 - 25-Feb-26
Buy* 90,000 1.17p Ordinary
 14:12:11 - 25-Feb-26
Sell* 36,532 1.1185p Ordinary
 13:58:50 - 25-Feb-26
Buy* 41,923 1.17p Ordinary
 13:11:04 - 25-Feb-26
Buy* 935 1.1968p Ordinary
 12:53:45 - 25-Feb-26
Sell* 618 1.11666p Ordinary
 09:53:08 - 25-Feb-26
Buy* 1,400 1.20p Suspected BUY Trade
 09:00:01 - 25-Feb-26
Buy* 1,002 1.1968p Ordinary
 08:50:26 - 25-Feb-26
Buy* 100,000 1.17p Ordinary
 08:48:37 - 25-Feb-26
Buy* 96 1.1968p Ordinary
 08:36:04 - 25-Feb-26
Buy* 753 1.1968p Ordinary
 08:35:04 - 25-Feb-26
Buy* 299 1.1968p Ordinary
 08:32:06 - 25-Feb-26
Buy* 83 1.1968p Ordinary
 08:31:05 - 25-Feb-26
Buy* 11,364 1.17p Ordinary
 16:24:45 - 24-Feb-26
Sell* 25,000 1.11666p Ordinary
 15:51:37 - 24-Feb-26
Sell* 708 1.11666p Ordinary
 15:39:52 - 24-Feb-26
Buy* 835 1.1968p Ordinary
 14:56:14 - 24-Feb-26
Sell* 19,725 1.11666p Ordinary
 14:43:29 - 24-Feb-26
Buy* 85,129 1.17p Ordinary
 14:11:46 - 24-Feb-26
Sell* 4,578 1.11666p Ordinary
 14:06:57 - 24-Feb-26
Buy* 7,757 1.17p Ordinary
 12:59:39 - 24-Feb-26
Buy* 2,498 1.1788p Ordinary
 12:34:49 - 24-Feb-26
Buy* 142,697 1.17p Ordinary
 11:53:09 - 24-Feb-26
Sell* 500 1.11666p Ordinary
 11:45:53 - 24-Feb-26
Sell* 296 1.11666p Ordinary
 09:01:32 - 24-Feb-26
Buy* 1,709 1.17p Ordinary
 08:55:18 - 24-Feb-26
Buy* 62,000 1.17p Ordinary
 08:36:23 - 24-Feb-26
Sell* 11,200 1.11666p Ordinary
 08:00:44 - 24-Feb-26
Sell* 26,430 1.11666p Ordinary
 08:00:25 - 24-Feb-26
Sell* 5,000 1.11666p Ordinary
 16:16:02 - 23-Feb-26
Sell* 5,000 1.11666p Ordinary
 16:13:48 - 23-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85