| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 1.15p | OTC Trade |
11:47:27 - 03-Jul-25 |
| Buy* | 10,000 | 1.15p | Ordinary |
11:47:27 - 03-Jul-25 |
| Buy* | 1,000 | 1.15p | Ordinary |
11:45:04 - 03-Jul-25 |
| Unknown* | 1,000 | 1.15p | OTC Trade |
11:45:04 - 03-Jul-25 |
| Buy* | 294 | 1.15p | SI Trade |
10:20:47 - 03-Jul-25 |
| Buy* | 2,229 | 1.15p | SI Trade |
10:20:47 - 03-Jul-25 |
| Buy* | 434 | 1.15p | SI Trade |
10:20:47 - 03-Jul-25 |
| Sell* | 166 | 1.10p | SI Trade |
10:20:47 - 03-Jul-25 |
| Buy* | 1,829 | 1.148p | Ordinary |
10:20:32 - 03-Jul-25 |
| Sell* | 77 | 1.10p | Ordinary |
10:16:18 - 03-Jul-25 |
| Buy* | 2,098 | 1.12p | Ordinary |
09:01:26 - 03-Jul-25 |
| Buy* | 20,000 | 1.175p | Suspected BUY Trade |
09:00:24 - 03-Jul-25 |
| Buy* | 2,000 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Sell* | 280 | 1.05p | SI Trade |
08:54:58 - 03-Jul-25 |
| Sell* | 82 | 1.05p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 700 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 222 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 139 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 4,474 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 121 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 4,800 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 200 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 182 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 100 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 608 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 86 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Sell* | 95 | 1.05p | SI Trade |
08:54:58 - 03-Jul-25 |
| Sell* | 128 | 1.05p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 213 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 121 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 304 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 121 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 302 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 87 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 500 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 15 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 5,864 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Sell* | 304 | 1.05p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 300 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Sell* | 104 | 1.05p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 869 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 86 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Buy* | 213 | 1.15p | SI Trade |
08:54:58 - 03-Jul-25 |
| Sell* | 236 | 1.05p | SI Trade |
08:54:58 - 03-Jul-25 |
| Sell* | 45,500 | 1.10p | Ordinary |
08:54:38 - 03-Jul-25 |
| Sell* | 1,727 | 1.10p | Ordinary |
08:00:07 - 03-Jul-25 |
| Buy* | 20,789 | 1.175p | Suspected BUY Trade |
16:35:28 - 02-Jul-25 |
| Buy* | 444,090 | 1.125p | Ordinary |
16:27:11 - 02-Jul-25 |
| Buy* | 445,079 | 1.1225p | Ordinary |
16:09:15 - 02-Jul-25 |
| Buy* | 96 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 106 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Sell* | 96 | 1.05p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 3 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 91 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Sell* | 95 | 1.05p | SI Trade |
16:06:39 - 02-Jul-25 |
| Sell* | 106 | 1.05p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 14,135 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 869 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 100 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 620 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 220 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 200 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 168 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Sell* | 105 | 1.05p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 100 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 608 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 196 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 84 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 85 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 5,469 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Sell* | 341 | 1.05p | SI Trade |
16:06:39 - 02-Jul-25 |
| Sell* | 2,105 | 1.05p | SI Trade |
16:06:39 - 02-Jul-25 |
| Sell* | 83 | 1.05p | SI Trade |
16:06:39 - 02-Jul-25 |
| Sell* | 166 | 1.05p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 121 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 142 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 980 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 102 | 1.15p | SI Trade |
16:06:39 - 02-Jul-25 |
| Buy* | 300,000 | 1.10p | Ordinary |
16:06:35 - 02-Jul-25 |
| Buy* | 200,000 | 1.10p | Ordinary |
16:06:10 - 02-Jul-25 |
| Sell* | 28,731 | 1.075p | Ordinary |
15:31:24 - 02-Jul-25 |
| Sell* | 217 | 1.075p | Ordinary |
13:49:01 - 02-Jul-25 |
| Buy* | 236 | 1.10p | Ordinary |
13:03:54 - 02-Jul-25 |
| Sell* | 75,229 | 1.075p | Ordinary |
12:14:46 - 02-Jul-25 |
| Buy* | 24,965 | 1.10p | Ordinary |
11:49:10 - 02-Jul-25 |
| Buy* | 20,000 | 1.10p | Ordinary |
10:16:29 - 02-Jul-25 |
| Sell* | 47,855 | 1.075p | Ordinary |
08:57:06 - 02-Jul-25 |
| Buy* | 4,000 | 1.10p | Ordinary |
08:51:41 - 02-Jul-25 |
| Buy* | 9,090 | 1.10p | Ordinary |
08:35:11 - 02-Jul-25 |
| Sell* | 11,558 | 1.075p | Ordinary |
14:01:13 - 01-Jul-25 |
| Buy* | 19,000 | 1.12p | Suspected BUY Trade |
14:00:09 - 01-Jul-25 |
| Sell* | 81 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 100 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 1,820 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 7,847 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 1,822 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 642 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 522 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 69 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 500 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 95 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 254 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 181 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 132 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 100 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 95 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 211 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 500 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 95 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 106 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 559 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 332 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 454 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 46 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 743 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 130 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 196 | 1.05p | SI Trade |
13:29:39 - 01-Jul-25 |
| Buy* | 163 | 1.10p | SI Trade |
13:29:39 - 01-Jul-25 |
| Sell* | 3,044 | 1.10p | Ordinary |
11:25:40 - 01-Jul-25 |
| Sell* | 1,716 | 1.10p | Ordinary |
11:23:52 - 01-Jul-25 |
| Sell* | 3,401 | 1.10p | Ordinary |
11:10:50 - 01-Jul-25 |
| Sell* | 1,113 | 1.05p | Ordinary |
10:26:32 - 01-Jul-25 |
| Unknown* | 1,113 | 1.05p | OTC Trade |
10:26:32 - 01-Jul-25 |
| Sell* | 10,000 | 1.10p | Ordinary |
10:03:51 - 01-Jul-25 |
| Buy* | 2,185 | 1.144p | Ordinary |
09:15:35 - 01-Jul-25 |
| Sell* | 9,099 | 1.099p | Ordinary |
08:41:46 - 01-Jul-25 |
| Sell* | 10,000 | 1.10p | Ordinary |
16:20:36 - 30-Jun-25 |
| Sell* | 53,222 | 1.05p | Ordinary |
14:27:54 - 30-Jun-25 |
| Sell* | 8,000 | 1.10p | Ordinary |
10:40:47 - 30-Jun-25 |
| Buy* | 74 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 139 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 440 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 336 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Sell* | 547 | 1.05p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 101 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 117 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 5,033 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 1,217 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 695 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Sell* | 319 | 1.05p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 86 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Sell* | 220 | 1.05p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 1,599 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Sell* | 1,496 | 1.05p | SI Trade |
09:52:05 - 30-Jun-25 |
| Sell* | 105 | 1.05p | SI Trade |
09:52:05 - 30-Jun-25 |
| Sell* | 224 | 1.05p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 104 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 115 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 180 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 173 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 86 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Sell* | 95 | 1.05p | SI Trade |
09:52:05 - 30-Jun-25 |
| Sell* | 3,687 | 1.05p | SI Trade |
09:52:05 - 30-Jun-25 |
| Sell* | 3,594 | 1.05p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 871 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Sell* | 81 | 1.05p | SI Trade |
09:52:05 - 30-Jun-25 |
| Buy* | 98 | 1.15p | SI Trade |
09:52:05 - 30-Jun-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
09:52:00 - 30-Jun-25 |
| Sell* | 10,252 | 1.105p | Ordinary |
09:29:45 - 30-Jun-25 |
| Sell* | 70 | 1.1001p | Ordinary |
08:34:11 - 30-Jun-25 |
| Sell* | 7,844 | 1.1225p | Ordinary |
08:03:32 - 30-Jun-25 |
| Buy* | 408 | 1.15p | Ordinary |
08:00:23 - 30-Jun-25 |
| Buy* | 434 | 1.15p | Ordinary |
08:00:23 - 30-Jun-25 |
| Unknown* | 43,915 | 1.125p | Ordinary |
15:35:41 - 27-Jun-25 |
| Sell* | 3,562 | 1.105p | Ordinary |
15:23:17 - 27-Jun-25 |
| Sell* | 1,000 | 1.105p | Ordinary |
13:15:59 - 27-Jun-25 |
| Sell* | 91,357 | 1.105p | Ordinary |
11:18:48 - 27-Jun-25 |
| Buy* | 2,654 | 1.13p | Ordinary |
10:33:14 - 27-Jun-25 |
| Sell* | 13,173 | 1.105p | Ordinary |
10:18:38 - 27-Jun-25 |
| Sell* | 19,600 | 1.10p | Uncrossing Trade |
09:00:00 - 27-Jun-25 |
| Buy* | 2,173 | 1.15p | Ordinary |
08:35:11 - 27-Jun-25 |
| Buy* | 4,347 | 1.15p | Ordinary |
08:30:17 - 27-Jun-25 |
| Sell* | 2,200 | 1.105p | Ordinary |
08:25:38 - 27-Jun-25 |
| Sell* | 10,000 | 1.105p | Ordinary |
15:53:49 - 26-Jun-25 |
| Buy* | 42,460 | 1.14p | Ordinary |
15:45:03 - 26-Jun-25 |
| Sell* | 9,179 | 1.105p | Ordinary |
14:23:19 - 26-Jun-25 |
| Sell* | 168,835 | 1.105p | Ordinary |
14:17:18 - 26-Jun-25 |
| Buy* | 86 | 1.15p | SI Trade |
08:45:20 - 26-Jun-25 |
| Buy* | 86 | 1.15p | SI Trade |
08:45:20 - 26-Jun-25 |
| Buy* | 608 | 1.15p | SI Trade |
08:45:20 - 26-Jun-25 |
| Sell* | 290 | 1.10p | SI Trade |
08:45:20 - 26-Jun-25 |
| Buy* | 304 | 1.15p | SI Trade |
08:45:20 - 26-Jun-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
08:45:20 - 26-Jun-25 |
| Buy* | 3,000 | 1.15p | SI Trade |
08:45:20 - 26-Jun-25 |
| Sell* | 666 | 1.10p | SI Trade |
08:45:20 - 26-Jun-25 |
| Buy* | 3,662 | 1.15p | SI Trade |
08:45:20 - 26-Jun-25 |
| Sell* | 583 | 1.10p | SI Trade |
08:45:20 - 26-Jun-25 |
| Buy* | 259 | 1.15p | SI Trade |
08:45:20 - 26-Jun-25 |
| Buy* | 213 | 1.15p | SI Trade |
08:45:20 - 26-Jun-25 |
| Buy* | 4,000 | 1.15p | SI Trade |
08:45:20 - 26-Jun-25 |
| Sell* | 120 | 1.10p | SI Trade |
08:45:20 - 26-Jun-25 |
| Buy* | 100 | 1.15p | SI Trade |
08:45:20 - 26-Jun-25 |
| Buy* | 86 | 1.15p | SI Trade |
08:45:20 - 26-Jun-25 |
| Buy* | 10,000 | 1.164p | Ordinary |
16:26:24 - 25-Jun-25 |
| Sell* | 20,000 | 1.1125p | Ordinary |
16:11:56 - 25-Jun-25 |
| Buy* | 120 | 1.1733p | Ordinary |
12:23:19 - 25-Jun-25 |
| Sell* | 2,307 | 1.1125p | Ordinary |
11:02:59 - 25-Jun-25 |
| Sell* | 2,400 | 1.10p | Uncrossing Trade |
11:00:28 - 25-Jun-25 |
| Sell* | 5,900 | 1.1125p | Ordinary |
10:28:42 - 25-Jun-25 |