| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,875 | 1.09p | Ordinary |
11:14:07 - 24-Dec-25 |
| Buy* | 8 | 1.20p | Ordinary |
10:43:47 - 24-Dec-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
10:04:21 - 24-Dec-25 |
| Sell* | 2,000 | 1.05p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 4,100 | 1.20p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 166 | 1.20p | Ordinary |
09:31:09 - 24-Dec-25 |
| Buy* | 8,333 | 1.14p | Ordinary |
08:53:27 - 24-Dec-25 |
| Sell* | 5,334 | 1.085p | Ordinary |
08:47:49 - 24-Dec-25 |
| Sell* | 173 | 1.07888p | Ordinary |
08:34:07 - 24-Dec-25 |
| Buy* | 100 | 1.20p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 175 | 1.20p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 390 | 1.20p | SI Trade |
08:16:41 - 24-Dec-25 |
| Buy* | 229 | 1.20p | SI Trade |
16:23:40 - 23-Dec-25 |
| Buy* | 175 | 1.20p | SI Trade |
16:23:40 - 23-Dec-25 |
| Buy* | 85 | 1.20p | SI Trade |
16:23:40 - 23-Dec-25 |
| Buy* | 175 | 1.20p | SI Trade |
16:23:40 - 23-Dec-25 |
| Sell* | 182 | 1.05p | SI Trade |
16:23:40 - 23-Dec-25 |
| Sell* | 95 | 1.05p | SI Trade |
16:23:40 - 23-Dec-25 |
| Sell* | 40,000 | 1.085p | Ordinary |
15:30:58 - 23-Dec-25 |
| Sell* | 6,003 | 1.085p | Ordinary |
14:47:22 - 23-Dec-25 |
| Buy* | 10,000 | 1.14p | Ordinary |
14:46:34 - 23-Dec-25 |
| Buy* | 150,000 | 1.134p | Ordinary |
14:42:39 - 23-Dec-25 |
| Sell* | 3,886 | 1.08p | Ordinary |
13:47:33 - 23-Dec-25 |
| Buy* | 39,331 | 1.134p | Ordinary |
13:20:17 - 23-Dec-25 |
| Sell* | 450 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Sell* | 4,400 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Buy* | 96 | 1.15p | SI Trade |
11:20:21 - 23-Dec-25 |
| Buy* | 258 | 1.15p | SI Trade |
11:20:21 - 23-Dec-25 |
| Buy* | 869 | 1.15p | SI Trade |
11:20:21 - 23-Dec-25 |
| Buy* | 182 | 1.15p | SI Trade |
11:20:21 - 23-Dec-25 |
| Sell* | 95 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Sell* | 333 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Buy* | 125 | 1.15p | SI Trade |
11:20:21 - 23-Dec-25 |
| Sell* | 109 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Sell* | 750 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Sell* | 207 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Sell* | 207 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Sell* | 365 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Sell* | 416 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Sell* | 1,039 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Sell* | 114 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Buy* | 102 | 1.15p | SI Trade |
11:20:21 - 23-Dec-25 |
| Sell* | 197 | 1.05p | SI Trade |
11:20:21 - 23-Dec-25 |
| Buy* | 416 | 1.14p | Ordinary |
09:01:07 - 23-Dec-25 |
| Sell* | 8,471 | 1.07888p | Ordinary |
08:34:18 - 23-Dec-25 |
| Buy* | 434 | 1.15p | Ordinary |
08:32:05 - 23-Dec-25 |
| Buy* | 263 | 1.14p | Ordinary |
08:00:29 - 23-Dec-25 |
| Buy* | 14,792 | 1.14p | Ordinary |
08:00:11 - 23-Dec-25 |
| Buy* | 15,088 | 1.14p | Ordinary |
08:00:11 - 23-Dec-25 |
| Sell* | 579 | 1.07888p | Ordinary |
15:51:02 - 22-Dec-25 |
| Sell* | 48,195 | 1.0789p | Ordinary |
15:46:12 - 22-Dec-25 |
| Buy* | 26 | 1.15p | Ordinary |
15:43:09 - 22-Dec-25 |
| Buy* | 8,771 | 1.14p | Ordinary |
15:30:46 - 22-Dec-25 |
| Buy* | 173 | 1.15p | Ordinary |
15:24:46 - 22-Dec-25 |
| Buy* | 150,000 | 1.133p | Ordinary |
14:36:44 - 22-Dec-25 |
| Sell* | 25,365 | 1.066p | Ordinary |
14:24:17 - 22-Dec-25 |
| Buy* | 150,000 | 1.128p | Ordinary |
13:06:50 - 22-Dec-25 |
| Buy* | 208 | 1.15p | SI Trade |
12:22:21 - 22-Dec-25 |
| Buy* | 114 | 1.15p | SI Trade |
12:22:21 - 22-Dec-25 |
| Sell* | 2,091 | 1.05p | SI Trade |
12:22:21 - 22-Dec-25 |
| Sell* | 95 | 1.05p | SI Trade |
12:22:21 - 22-Dec-25 |
| Sell* | 247 | 1.05p | SI Trade |
12:22:21 - 22-Dec-25 |
| Sell* | 247 | 1.05p | SI Trade |
12:22:21 - 22-Dec-25 |
| Buy* | 42 | 1.15p | SI Trade |
12:22:21 - 22-Dec-25 |
| Sell* | 154 | 1.05p | SI Trade |
12:22:21 - 22-Dec-25 |
| Buy* | 86 | 1.15p | SI Trade |
12:22:21 - 22-Dec-25 |
| Sell* | 272 | 1.05p | SI Trade |
12:22:21 - 22-Dec-25 |
| Buy* | 100 | 1.15p | SI Trade |
12:22:21 - 22-Dec-25 |
| Buy* | 208 | 1.15p | SI Trade |
12:22:21 - 22-Dec-25 |
| Buy* | 240 | 1.15p | SI Trade |
12:22:21 - 22-Dec-25 |
| Sell* | 659 | 1.05p | SI Trade |
12:22:21 - 22-Dec-25 |
| Sell* | 95 | 1.05p | SI Trade |
12:22:21 - 22-Dec-25 |
| Buy* | 24 | 1.133p | Ordinary |
12:05:39 - 22-Dec-25 |
| Sell* | 46 | 1.0502p | Ordinary |
11:34:31 - 22-Dec-25 |
| Buy* | 2,695 | 1.128p | Ordinary |
11:12:46 - 22-Dec-25 |
| Sell* | 4,426 | 1.062p | Ordinary |
11:07:03 - 22-Dec-25 |
| Sell* | 32,000 | 1.05p | Ordinary |
10:04:30 - 22-Dec-25 |
| Sell* | 11 | 1.0502p | Ordinary |
08:42:03 - 22-Dec-25 |
| Sell* | 40 | 1.0502p | Ordinary |
08:31:12 - 22-Dec-25 |
| Buy* | 13 | 1.133p | Ordinary |
08:06:45 - 22-Dec-25 |
| Sell* | 70,919 | 1.0625p | Ordinary |
08:05:41 - 22-Dec-25 |
| Sell* | 800 | 1.0625p | Ordinary |
08:05:31 - 22-Dec-25 |
| Sell* | 400 | 1.0625p | Ordinary |
08:00:30 - 22-Dec-25 |
| Buy* | 473 | 1.15p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 441 | 1.133p | Ordinary |
15:51:26 - 19-Dec-25 |
| Sell* | 211 | 1.05p | SI Trade |
14:50:58 - 19-Dec-25 |
| Sell* | 813 | 1.05p | SI Trade |
14:50:58 - 19-Dec-25 |
| Sell* | 90 | 1.05p | SI Trade |
14:50:58 - 19-Dec-25 |
| Sell* | 151 | 1.05p | SI Trade |
14:50:58 - 19-Dec-25 |
| Sell* | 175 | 1.05p | SI Trade |
14:50:58 - 19-Dec-25 |
| Buy* | 1,100 | 1.15p | SI Trade |
14:50:58 - 19-Dec-25 |
| Sell* | 248 | 1.05p | SI Trade |
14:50:58 - 19-Dec-25 |
| Buy* | 434 | 1.15p | SI Trade |
14:50:58 - 19-Dec-25 |
| Buy* | 86 | 1.15p | SI Trade |
14:50:58 - 19-Dec-25 |
| Sell* | 16 | 1.05p | SI Trade |
14:50:58 - 19-Dec-25 |
| Sell* | 148 | 1.05p | SI Trade |
14:50:58 - 19-Dec-25 |
| Sell* | 126 | 1.05p | SI Trade |
14:50:58 - 19-Dec-25 |
| Buy* | 8,616 | 1.1143p | Ordinary |
14:50:39 - 19-Dec-25 |
| Buy* | 8,616 | 1.1143p | Ordinary |
14:49:11 - 19-Dec-25 |
| Buy* | 300,000 | 1.1143p | Ordinary |
14:17:02 - 19-Dec-25 |
| Sell* | 2,876 | 1.06p | Ordinary |
13:04:42 - 19-Dec-25 |
| Buy* | 4,370 | 1.1464p | Ordinary |
12:39:56 - 19-Dec-25 |
| Sell* | 5,000 | 1.0502p | Ordinary |
12:36:56 - 19-Dec-25 |
| Sell* | 600 | 1.0502p | Ordinary |
10:33:11 - 19-Dec-25 |
| Sell* | 80,000 | 1.06p | Ordinary |
09:21:20 - 19-Dec-25 |
| Buy* | 174 | 1.1464p | Ordinary |
08:42:23 - 19-Dec-25 |
| Buy* | 87 | 1.1464p | Ordinary |
08:31:12 - 19-Dec-25 |
| Buy* | 722 | 1.1143p | Ordinary |
08:03:08 - 19-Dec-25 |
| Sell* | 526 | 1.06p | Ordinary |
08:00:07 - 19-Dec-25 |
| Buy* | 4,000 | 1.20p | SI Trade |
15:38:52 - 18-Dec-25 |
| Sell* | 95 | 1.05p | SI Trade |
15:38:52 - 18-Dec-25 |
| Sell* | 94,716 | 1.06p | Ordinary |
15:09:24 - 18-Dec-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
15:08:05 - 18-Dec-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
15:07:40 - 18-Dec-25 |
| Buy* | 1,035 | 1.20p | SI Trade |
15:05:30 - 18-Dec-25 |
| Sell* | 88 | 1.10p | SI Trade |
15:05:30 - 18-Dec-25 |
| Buy* | 282 | 1.20p | SI Trade |
15:05:30 - 18-Dec-25 |
| Sell* | 186 | 1.10p | SI Trade |
15:05:30 - 18-Dec-25 |
| Buy* | 78 | 1.20p | SI Trade |
15:05:30 - 18-Dec-25 |
| Buy* | 83 | 1.20p | SI Trade |
15:05:30 - 18-Dec-25 |
| Sell* | 115 | 1.10p | SI Trade |
15:05:30 - 18-Dec-25 |
| Buy* | 151 | 1.20p | SI Trade |
15:05:30 - 18-Dec-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
15:05:30 - 18-Dec-25 |
| Sell* | 545 | 1.10p | SI Trade |
15:05:30 - 18-Dec-25 |
| Buy* | 126 | 1.20p | SI Trade |
15:05:30 - 18-Dec-25 |
| Sell* | 495 | 1.10p | SI Trade |
15:05:30 - 18-Dec-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
15:05:30 - 18-Dec-25 |
| Buy* | 108 | 1.20p | SI Trade |
15:05:30 - 18-Dec-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
15:05:17 - 18-Dec-25 |
| Sell* | 89,077 | 1.1271p | Ordinary |
14:44:45 - 18-Dec-25 |
| Sell* | 8 | 1.1271p | Ordinary |
13:53:31 - 18-Dec-25 |
| Sell* | 5,182 | 1.1271p | Ordinary |
13:23:48 - 18-Dec-25 |
| Sell* | 1 | 1.10p | Ordinary |
12:43:58 - 18-Dec-25 |
| Sell* | 17,354 | 1.1271p | Ordinary |
11:07:06 - 18-Dec-25 |
| Sell* | 3,880 | 1.1271p | Ordinary |
11:02:00 - 18-Dec-25 |
| Sell* | 280 | 1.1271p | Ordinary |
10:59:12 - 18-Dec-25 |
| Sell* | 6,749 | 1.1271p | Ordinary |
10:13:44 - 18-Dec-25 |
| Sell* | 132,000 | 1.1425p | Ordinary |
09:02:52 - 18-Dec-25 |
| Buy* | 83,379 | 1.185p | Ordinary |
08:52:43 - 18-Dec-25 |
| Buy* | 2,083 | 1.20p | Ordinary |
08:43:40 - 18-Dec-25 |
| Buy* | 2,083 | 1.20p | Ordinary |
08:42:49 - 18-Dec-25 |
| Sell* | 30 | 1.103p | Ordinary |
08:39:18 - 18-Dec-25 |
| Buy* | 939 | 1.20p | Ordinary |
08:30:28 - 18-Dec-25 |
| Sell* | 350 | 1.1271p | Ordinary |
08:04:07 - 18-Dec-25 |
| Buy* | 3,620 | 1.189p | Ordinary |
08:03:48 - 18-Dec-25 |
| Buy* | 10,598 | 1.189p | Ordinary |
16:04:37 - 17-Dec-25 |
| Buy* | 5,888 | 1.189p | Ordinary |
15:58:27 - 17-Dec-25 |
| Sell* | 1,064 | 1.1271p | Ordinary |
15:57:23 - 17-Dec-25 |
| Buy* | 8,000 | 1.189p | Ordinary |
14:08:10 - 17-Dec-25 |
| Buy* | 15,804 | 1.189p | Ordinary |
13:38:45 - 17-Dec-25 |
| Buy* | 21,101 | 1.189p | Ordinary |
13:01:38 - 17-Dec-25 |
| Buy* | 11 | 1.20p | Ordinary |
12:56:31 - 17-Dec-25 |
| Sell* | 919 | 1.10p | Ordinary |
12:26:58 - 17-Dec-25 |
| Sell* | 78 | 1.1271p | Ordinary |
10:34:27 - 17-Dec-25 |
| Sell* | 27,809 | 1.1276p | Ordinary |
10:20:33 - 17-Dec-25 |
| Sell* | 2,400 | 1.1276p | Ordinary |
10:19:07 - 17-Dec-25 |
| Sell* | 28 | 1.103p | Ordinary |
10:11:14 - 17-Dec-25 |
| Sell* | 80,000 | 1.1276p | Ordinary |
10:00:59 - 17-Dec-25 |
| Buy* | 28 | 1.20p | Ordinary |
09:55:23 - 17-Dec-25 |
| Buy* | 166 | 1.20p | Ordinary |
09:30:13 - 17-Dec-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
08:22:54 - 17-Dec-25 |
| Sell* | 119 | 1.10p | SI Trade |
08:22:54 - 17-Dec-25 |
| Buy* | 462 | 1.20p | SI Trade |
08:22:54 - 17-Dec-25 |
| Buy* | 225 | 1.20p | SI Trade |
08:22:54 - 17-Dec-25 |
| Sell* | 218 | 1.10p | SI Trade |
08:22:54 - 17-Dec-25 |
| Sell* | 833 | 1.10p | SI Trade |
08:22:54 - 17-Dec-25 |
| Sell* | 163 | 1.10p | SI Trade |
08:22:54 - 17-Dec-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:22:54 - 17-Dec-25 |
| Sell* | 90 | 1.10p | SI Trade |
08:22:54 - 17-Dec-25 |
| Buy* | 175 | 1.20p | SI Trade |
08:22:54 - 17-Dec-25 |
| Sell* | 100 | 1.10p | SI Trade |
08:22:54 - 17-Dec-25 |
| Sell* | 112 | 1.103p | Ordinary |
15:57:36 - 16-Dec-25 |
| Buy* | 8 | 1.20p | Ordinary |
14:46:59 - 16-Dec-25 |
| Sell* | 13,504 | 1.1271p | Ordinary |
13:38:09 - 16-Dec-25 |
| Sell* | 1,276 | 1.1271p | Ordinary |
12:33:07 - 16-Dec-25 |
| Sell* | 600 | 1.1271p | Ordinary |
08:45:57 - 16-Dec-25 |
| Buy* | 1,666 | 1.20p | Ordinary |
08:35:09 - 16-Dec-25 |
| Buy* | 416 | 1.20p | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 83 | 1.20p | Ordinary |
08:19:58 - 16-Dec-25 |
| Sell* | 243 | 1.10p | SI Trade |
08:07:05 - 16-Dec-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:07:05 - 16-Dec-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:07:05 - 16-Dec-25 |
| Sell* | 1,230 | 1.10p | SI Trade |
08:07:05 - 16-Dec-25 |
| Buy* | 175 | 1.20p | SI Trade |
08:07:05 - 16-Dec-25 |
| Buy* | 785 | 1.20p | SI Trade |
08:07:05 - 16-Dec-25 |
| Sell* | 83 | 1.10p | SI Trade |
08:07:05 - 16-Dec-25 |
| Sell* | 1,043 | 1.10p | SI Trade |
08:07:05 - 16-Dec-25 |
| Buy* | 150 | 1.20p | SI Trade |
08:07:05 - 16-Dec-25 |
| Sell* | 90 | 1.10p | SI Trade |
08:07:05 - 16-Dec-25 |
| Buy* | 730 | 1.20p | SI Trade |
08:07:05 - 16-Dec-25 |
| Sell* | 254 | 1.10p | SI Trade |
08:07:05 - 16-Dec-25 |
| Sell* | 100 | 1.10p | SI Trade |
08:07:05 - 16-Dec-25 |
| Sell* | 90 | 1.10p | SI Trade |
08:07:05 - 16-Dec-25 |
| Buy* | 105 | 1.20p | SI Trade |
08:07:05 - 16-Dec-25 |
| Sell* | 8,132 | 1.10p | SI Trade |
08:07:05 - 16-Dec-25 |
| Sell* | 521 | 1.10p | SI Trade |
08:07:05 - 16-Dec-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:07:05 - 16-Dec-25 |
| Buy* | 500 | 1.20p | SI Trade |
08:07:05 - 16-Dec-25 |
| Buy* | 94 | 1.20p | SI Trade |
08:07:05 - 16-Dec-25 |