| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,952 | 1.16266p | Ordinary |
13:35:30 - 22-Aug-25 |
| Buy* | 2,500 | 1.20p | Ordinary |
13:06:36 - 22-Aug-25 |
| Buy* | 165 | 1.20p | Ordinary |
12:38:17 - 22-Aug-25 |
| Buy* | 416 | 1.20p | Ordinary |
11:58:24 - 22-Aug-25 |
| Buy* | 81,062 | 1.183p | Ordinary |
11:55:44 - 22-Aug-25 |
| Buy* | 708 | 1.20p | Ordinary |
11:32:03 - 22-Aug-25 |
| Sell* | 1,363 | 1.16266p | Ordinary |
10:12:26 - 22-Aug-25 |
| Buy* | 1,000,000 | 1.183p | Ordinary |
10:10:08 - 22-Aug-25 |
| Sell* | 31,481 | 1.16266p | Ordinary |
09:30:08 - 22-Aug-25 |
| Buy* | 401 | 1.183p | Ordinary |
09:02:25 - 22-Aug-25 |
| Buy* | 247 | 1.20p | Ordinary |
08:35:04 - 22-Aug-25 |
| Sell* | 42,457 | 1.16p | Ordinary |
16:01:51 - 21-Aug-25 |
| Sell* | 4,000 | 1.16266p | Ordinary |
15:14:21 - 21-Aug-25 |
| Buy* | 50,000 | 1.183p | Ordinary |
13:17:15 - 21-Aug-25 |
| Buy* | 8,000 | 1.183p | Ordinary |
12:24:32 - 21-Aug-25 |
| Sell* | 1,200 | 1.16266p | Ordinary |
10:44:05 - 21-Aug-25 |
| Buy* | 11,348 | 1.183p | Ordinary |
10:23:30 - 21-Aug-25 |
| Buy* | 1,250 | 1.20p | Ordinary |
09:27:41 - 21-Aug-25 |
| Buy* | 19,019 | 1.183p | Ordinary |
08:55:24 - 21-Aug-25 |
| Buy* | 42,265 | 1.183p | Ordinary |
08:12:52 - 21-Aug-25 |
| Sell* | 6,000 | 1.16266p | Ordinary |
08:08:27 - 21-Aug-25 |
| Buy* | 9 | 1.18p | Ordinary |
16:34:23 - 20-Aug-25 |
| Sell* | 4,000 | 1.1627p | Ordinary |
15:30:35 - 20-Aug-25 |
| Buy* | 8,652 | 1.183p | Ordinary |
15:17:59 - 20-Aug-25 |
| Sell* | 20,000 | 1.16266p | Ordinary |
15:09:29 - 20-Aug-25 |
| Sell* | 1,901 | 1.16266p | Ordinary |
14:26:35 - 20-Aug-25 |
| Buy* | 80,000 | 1.183p | Ordinary |
14:02:55 - 20-Aug-25 |
| Buy* | 21,479 | 1.183p | Ordinary |
13:52:55 - 20-Aug-25 |
| Buy* | 62,387 | 1.183p | Ordinary |
10:24:42 - 20-Aug-25 |
| Buy* | 8,286 | 1.183p | Ordinary |
10:08:23 - 20-Aug-25 |
| Buy* | 166 | 1.20p | Ordinary |
09:30:22 - 20-Aug-25 |
| Buy* | 29,674 | 1.183p | Ordinary |
08:04:25 - 20-Aug-25 |
| Buy* | 26,000 | 1.183p | Ordinary |
08:03:01 - 20-Aug-25 |
| Buy* | 50,000 | 1.183p | Ordinary |
16:22:30 - 19-Aug-25 |
| Buy* | 508 | 1.183p | Ordinary |
15:14:48 - 19-Aug-25 |
| Buy* | 4,132 | 1.20p | Ordinary |
13:38:01 - 19-Aug-25 |
| Sell* | 4 | 1.16266p | Ordinary |
11:15:07 - 19-Aug-25 |
| Buy* | 42,773 | 1.183p | Ordinary |
11:02:04 - 19-Aug-25 |
| Buy* | 166,666 | 1.185p | Ordinary |
10:43:58 - 19-Aug-25 |
| Buy* | 20,625 | 1.183p | Ordinary |
09:53:39 - 19-Aug-25 |
| Buy* | 252,582 | 1.183p | Ordinary |
08:22:28 - 19-Aug-25 |
| Buy* | 10,000 | 1.185p | Ordinary |
08:14:11 - 19-Aug-25 |
| Buy* | 1,133 | 1.185p | Ordinary |
14:02:47 - 18-Aug-25 |
| Buy* | 10,000 | 1.20p | Ordinary |
11:45:50 - 18-Aug-25 |
| Buy* | 496 | 1.185p | Ordinary |
11:24:48 - 18-Aug-25 |
| Buy* | 235 | 1.185p | Ordinary |
10:12:37 - 18-Aug-25 |
| Buy* | 15,000 | 1.1995p | Ordinary |
09:14:55 - 18-Aug-25 |
| Buy* | 166,666 | 1.20p | Ordinary |
08:49:53 - 18-Aug-25 |
| Buy* | 1,476 | 1.185p | Ordinary |
08:37:52 - 18-Aug-25 |
| Buy* | 850,000 | 1.20p | Ordinary |
08:21:37 - 18-Aug-25 |
| Buy* | 500,000 | 1.20p | Ordinary |
08:20:48 - 18-Aug-25 |
| Buy* | 832 | 1.185p | Ordinary |
08:13:05 - 18-Aug-25 |
| Buy* | 7,738 | 1.185p | Ordinary |
08:02:59 - 18-Aug-25 |
| Buy* | 28,800 | 1.18p | Ordinary |
15:12:06 - 15-Aug-25 |
| Buy* | 105,415 | 1.182p | Ordinary |
14:50:20 - 15-Aug-25 |
| Buy* | 24,000 | 1.182p | Ordinary |
14:14:15 - 15-Aug-25 |
| Buy* | 80,000 | 1.184p | Ordinary |
12:41:43 - 15-Aug-25 |
| Buy* | 42,837 | 1.184p | Ordinary |
11:24:34 - 15-Aug-25 |
| Sell* | 5 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 416 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 530 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 74 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 98 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 13,078 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 166 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 553 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 106 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 117 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 100 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 287 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 1,000 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 500 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 18 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 86 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 247 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 1,000 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 156 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 500 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 175 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 175 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 42 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 111 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 91 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 175 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 86 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 91 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 158 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 49 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 250 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 86 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 93 | 1.20p | SI Trade |
11:20:45 - 15-Aug-25 |
| Sell* | 74 | 1.15p | SI Trade |
11:20:45 - 15-Aug-25 |
| Buy* | 42,837 | 1.1672p | Ordinary |
11:20:13 - 15-Aug-25 |
| Buy* | 40,000 | 1.1672p | Ordinary |
11:07:42 - 15-Aug-25 |
| Buy* | 26 | 1.1967p | Ordinary |
08:32:27 - 15-Aug-25 |
| Buy* | 10,000 | 1.1689p | Ordinary |
08:03:37 - 15-Aug-25 |
| Buy* | 80,000 | 1.169p | Ordinary |
15:37:28 - 14-Aug-25 |
| Buy* | 10,000 | 1.179p | Ordinary |
14:17:06 - 14-Aug-25 |
| Buy* | 6,000 | 1.179p | Ordinary |
13:05:31 - 14-Aug-25 |
| Sell* | 194 | 1.1001p | Ordinary |
09:22:46 - 14-Aug-25 |
| Buy* | 150 | 1.179p | Ordinary |
09:17:03 - 14-Aug-25 |
| Buy* | 750 | 1.1998p | Ordinary |
08:31:15 - 14-Aug-25 |
| Sell* | 2,400 | 1.115p | Ordinary |
08:00:53 - 14-Aug-25 |
| Sell* | 362 | 1.1001p | Ordinary |
14:48:02 - 13-Aug-25 |
| Buy* | 209 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 175 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 138 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 3,478 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 38 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 250 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 500 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 175 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 131 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 182 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 187 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 150 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 175 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 4,709 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 190 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 83 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 175 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 175 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 181 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 175 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 250 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 191 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 90 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 175 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 100 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 182 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 869 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 182 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 147 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 175 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 100 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 654 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 100 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 244 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 166 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 175 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 104 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 125 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 150 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 200 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 73 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 500 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 96 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 608 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 110 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 163 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 83 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 190 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 30 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 416 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 90 | 1.10p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 155 | 1.20p | SI Trade |
14:10:04 - 13-Aug-25 |
| Sell* | 19,200 | 1.12p | Ordinary |
13:50:50 - 13-Aug-25 |
| Sell* | 2,000 | 1.12p | Ordinary |
12:49:26 - 13-Aug-25 |
| Buy* | 10,000 | 1.179p | Ordinary |
12:15:39 - 13-Aug-25 |
| Buy* | 1,187 | 1.179p | Ordinary |
11:40:11 - 13-Aug-25 |
| Sell* | 2,000 | 1.12p | Ordinary |
11:02:03 - 13-Aug-25 |
| Sell* | 180 | 1.1001p | Ordinary |
10:54:33 - 13-Aug-25 |
| Sell* | 7,000 | 1.12p | Ordinary |
09:44:33 - 13-Aug-25 |
| Sell* | 17,698 | 1.12p | Ordinary |
09:42:29 - 13-Aug-25 |
| Buy* | 20,000 | 1.18p | Ordinary |
09:41:56 - 13-Aug-25 |
| Buy* | 166 | 1.1998p | Ordinary |
09:30:28 - 13-Aug-25 |
| Buy* | 41,864 | 1.18p | Ordinary |
08:00:08 - 13-Aug-25 |
| Sell* | 60,000 | 1.114p | Ordinary |
10:09:10 - 12-Aug-25 |
| Sell* | 2,037 | 1.121p | Ordinary |
16:21:14 - 11-Aug-25 |
| Buy* | 80,000 | 1.17p | Ordinary |
15:56:38 - 11-Aug-25 |
| Buy* | 1,000,000 | 1.18p | Ordinary |
14:03:35 - 11-Aug-25 |
| Sell* | 3,200 | 1.105p | Ordinary |
13:11:13 - 11-Aug-25 |
| Sell* | 71,199 | 1.111p | Ordinary |
12:50:45 - 11-Aug-25 |
| Buy* | 2,981 | 1.174p | Ordinary |
12:21:21 - 11-Aug-25 |
| Buy* | 2,129 | 1.174p | Ordinary |
12:21:21 - 11-Aug-25 |
| Buy* | 12,775 | 1.174p | Ordinary |
12:21:21 - 11-Aug-25 |
| Sell* | 9,175 | 1.111p | Ordinary |
11:10:12 - 11-Aug-25 |
| Sell* | 25,203 | 1.111p | Ordinary |
11:02:27 - 11-Aug-25 |
| Sell* | 112,300 | 1.1188p | Ordinary |
10:48:32 - 11-Aug-25 |
| Buy* | 115,000 | 1.175p | Ordinary |
10:44:19 - 11-Aug-25 |
| Buy* | 42,213 | 1.175p | Ordinary |
10:26:26 - 11-Aug-25 |
| Sell* | 25,000 | 1.116p | Ordinary |
09:10:54 - 11-Aug-25 |
| Sell* | 211 | 1.1032p | Ordinary |
08:41:06 - 11-Aug-25 |
| Sell* | 40 | 1.116p | Ordinary |
08:08:29 - 11-Aug-25 |
| Sell* | 2,361 | 1.116p | Ordinary |
08:05:10 - 11-Aug-25 |
| Buy* | 233,306 | 1.177p | Ordinary |
08:01:26 - 11-Aug-25 |
| Sell* | 7,602 | 1.116p | Ordinary |
15:42:38 - 08-Aug-25 |
| Sell* | 2,471 | 1.116p | Ordinary |
11:50:38 - 08-Aug-25 |
| Sell* | 446,659 | 1.1221p | Ordinary |
11:22:02 - 08-Aug-25 |
| Buy* | 33,898 | 1.18p | Ordinary |
11:15:05 - 08-Aug-25 |
| Buy* | 7,795 | 1.178p | Ordinary |
11:12:24 - 08-Aug-25 |
| Buy* | 10 | 1.178p | Ordinary |
09:31:52 - 08-Aug-25 |
| Sell* | 1,187 | 1.1032p | Ordinary |
08:46:06 - 08-Aug-25 |
| Sell* | 986 | 1.1221p | Ordinary |
08:35:32 - 08-Aug-25 |
| Sell* | 2,220 | 1.1221p | Ordinary |
08:35:03 - 08-Aug-25 |
| Sell* | 16,917 | 1.1221p | Ordinary |
08:23:22 - 08-Aug-25 |