Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,911 1.1249p Ordinary
11:36:10 - 29-May-25
Sell* 679 1.10p Ordinary
11:28:07 - 29-May-25
Sell* 1 1.10p Ordinary
08:24:53 - 29-May-25
Sell* 7,343 1.1249p Ordinary
08:03:10 - 29-May-25
Sell* 107 1.10p Ordinary
08:00:28 - 29-May-25
Sell* 192 1.10p Ordinary
08:00:28 - 29-May-25
Sell* 96 1.10p Ordinary
16:05:49 - 28-May-25
Sell* 1 1.102p Ordinary
15:55:51 - 28-May-25
Sell* 44,000 1.10p Ordinary
13:19:23 - 28-May-25
Sell* 977 1.10p Ordinary
12:53:39 - 28-May-25
Sell* 1,849 1.102p Ordinary
11:55:34 - 28-May-25
Sell* 7,075 1.129p Ordinary
11:53:53 - 28-May-25
Sell* 8,769 1.102p Ordinary
11:11:52 - 28-May-25
Sell* 9,009 1.10p Ordinary
11:08:27 - 28-May-25
Sell* 43,376 1.1308p Ordinary
11:03:24 - 28-May-25
Sell* 176 1.134p Ordinary
09:30:33 - 28-May-25
Sell* 4,409 1.134p Ordinary
09:22:32 - 28-May-25
Sell* 1,301 1.102p Ordinary
09:12:42 - 28-May-25
Sell* 347 1.102p Ordinary
09:01:43 - 28-May-25
Buy* 188 1.20p SI Trade
08:59:35 - 28-May-25
Buy* 113 1.20p SI Trade
08:59:35 - 28-May-25
Buy* 159 1.20p SI Trade
08:59:35 - 28-May-25
Sell* 73 1.10p SI Trade
08:59:35 - 28-May-25
Buy* 250 1.20p SI Trade
08:59:35 - 28-May-25
Buy* 85 1.20p SI Trade
08:59:35 - 28-May-25
Buy* 113 1.20p SI Trade
08:59:35 - 28-May-25
Sell* 198 1.10p SI Trade
08:59:35 - 28-May-25
Buy* 10 1.20p SI Trade
08:59:35 - 28-May-25
Buy* 102 1.20p SI Trade
08:59:35 - 28-May-25
Buy* 244 1.20p SI Trade
08:59:35 - 28-May-25
Buy* 165 1.20p SI Trade
08:59:35 - 28-May-25
Buy* 86 1.20p SI Trade
08:59:35 - 28-May-25
Sell* 200 1.10p SI Trade
08:59:35 - 28-May-25
Buy* 73 1.20p SI Trade
08:59:35 - 28-May-25
Sell* 656 1.10p Ordinary
08:31:10 - 28-May-25
Sell* 196 1.134p Ordinary
08:11:25 - 28-May-25
Sell* 7,600 1.1308p Ordinary
08:05:03 - 28-May-25
Sell* 71,528 1.101p Ordinary
15:23:07 - 27-May-25
Sell* 100,000 1.101p Ordinary
14:44:14 - 27-May-25
Sell* 645 1.101p Ordinary
13:13:23 - 27-May-25
Sell* 761 1.10p Ordinary
12:38:09 - 27-May-25
Sell* 114,400 1.111p Ordinary
12:15:22 - 27-May-25
Sell* 465 1.10p Ordinary
12:01:44 - 27-May-25
Sell* 20,413 1.111p Ordinary
11:51:58 - 27-May-25
Sell* 15,200 1.111p Ordinary
11:27:41 - 27-May-25
Sell* 16,000 1.111p Ordinary
11:02:17 - 27-May-25
Sell* 4,000 1.10p Ordinary
08:34:53 - 27-May-25
Sell* 9,908 1.1308p Ordinary
08:01:54 - 27-May-25
Sell* 2,470 1.134p Ordinary
08:00:31 - 27-May-25
Sell* 180 1.10p Ordinary
08:00:31 - 27-May-25
Sell* 693 1.10p SI Trade
16:04:37 - 23-May-25
Buy* 86 1.20p SI Trade
16:04:37 - 23-May-25
Sell* 150 1.10p SI Trade
16:04:37 - 23-May-25
Sell* 99 1.10p SI Trade
16:04:37 - 23-May-25
Buy* 136 1.20p SI Trade
16:04:37 - 23-May-25
Sell* 136 1.10p SI Trade
16:04:37 - 23-May-25
Buy* 100 1.20p SI Trade
16:04:37 - 23-May-25
Buy* 125 1.20p SI Trade
16:04:37 - 23-May-25
Sell* 100 1.10p SI Trade
16:04:37 - 23-May-25
Buy* 291 1.20p SI Trade
16:04:37 - 23-May-25
Buy* 2,342 1.20p SI Trade
16:04:37 - 23-May-25
Sell* 190 1.10p SI Trade
16:04:37 - 23-May-25
Buy* 93 1.20p SI Trade
16:04:37 - 23-May-25
Buy* 45 1.20p SI Trade
16:04:37 - 23-May-25
Sell* 229 1.10p SI Trade
16:04:37 - 23-May-25
Buy* 363 1.20p SI Trade
16:04:37 - 23-May-25
Buy* 315 1.20p SI Trade
16:04:37 - 23-May-25
Buy* 171 1.20p SI Trade
16:04:37 - 23-May-25
Buy* 585 1.20p SI Trade
16:04:37 - 23-May-25
Sell* 86 1.10p SI Trade
16:04:37 - 23-May-25
Sell* 71 1.10p SI Trade
16:04:37 - 23-May-25
Buy* 139 1.20p SI Trade
16:04:37 - 23-May-25
Buy* 107 1.20p SI Trade
16:04:37 - 23-May-25
Buy* 72 1.20p SI Trade
16:04:37 - 23-May-25
Buy* 1,733 1.20p SI Trade
16:04:37 - 23-May-25
Buy* 116 1.20p SI Trade
16:04:37 - 23-May-25
Buy* 175 1.20p SI Trade
16:04:37 - 23-May-25
Buy* 583 1.20p SI Trade
16:04:37 - 23-May-25
Sell* 87,725 1.1308p Ordinary
15:24:07 - 23-May-25
Sell* 448 1.1322p Ordinary
11:54:38 - 23-May-25
Sell* 5,582 1.134p Ordinary
11:02:12 - 23-May-25
Sell* 2,000 1.111p Ordinary
09:02:03 - 23-May-25
Sell* 1,520 1.111p Ordinary
08:39:32 - 23-May-25
Sell* 12,000 1.111p Ordinary
08:30:25 - 23-May-25
Sell* 98 1.111p Ordinary
08:03:02 - 23-May-25
Sell* 100,000 1.10p Ordinary
16:16:21 - 22-May-25
Sell* 31,818 1.10p Ordinary
16:13:09 - 22-May-25
Buy* 8,818 1.134p Ordinary
15:21:09 - 22-May-25
Sell* 6,613 1.11p Ordinary
13:37:16 - 22-May-25
Sell* 5,000 1.11p Ordinary
13:29:12 - 22-May-25
Sell* 151,918 1.11p Ordinary
13:25:13 - 22-May-25
Sell* 5,869 1.11p Ordinary
13:22:28 - 22-May-25
Sell* 45,375 1.11p Ordinary
12:51:51 - 22-May-25
Sell* 4,000 1.11p Ordinary
11:52:47 - 22-May-25
Buy* 473 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 8,695 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 449 1.15p SI Trade
11:52:46 - 22-May-25
Sell* 100 1.10p SI Trade
11:52:46 - 22-May-25
Sell* 71 1.10p SI Trade
11:52:46 - 22-May-25
Buy* 434 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 1,072 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 214 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 100 1.15p SI Trade
11:52:46 - 22-May-25
Sell* 6 1.10p SI Trade
11:52:46 - 22-May-25
Buy* 913 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 100 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 693 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 168 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 213 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 315 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 196 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 8 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 4,347 1.15p SI Trade
11:52:46 - 22-May-25
Sell* 1,434 1.10p SI Trade
11:52:46 - 22-May-25
Buy* 230 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 344 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 500 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 90 1.15p SI Trade
11:52:46 - 22-May-25
Buy* 102 1.15p SI Trade
11:52:46 - 22-May-25
Sell* 2,507 1.10p SI Trade
11:52:46 - 22-May-25
Buy* 521 1.15p SI Trade
11:52:46 - 22-May-25
Sell* 272 1.10p SI Trade
11:52:46 - 22-May-25
Sell* 209 1.073p Ordinary
11:27:57 - 22-May-25
Sell* 8,800 1.051p Ordinary
10:46:20 - 22-May-25
Sell* 50,567 1.06p Ordinary
10:13:55 - 22-May-25
Sell* 80,000 1.061p Ordinary
10:04:51 - 22-May-25
Sell* 40,398 1.061p Ordinary
09:28:00 - 22-May-25
Sell* 442 1.073p Ordinary
09:00:43 - 22-May-25
Sell* 100,000 1.061p Ordinary
08:35:04 - 22-May-25
Sell* 920 1.027p Ordinary
16:23:12 - 21-May-25
Sell* 304 1.027p Ordinary
16:21:40 - 21-May-25
Sell* 1,213 1.027p Ordinary
16:15:34 - 21-May-25
Sell* 5 1.0032p Ordinary
15:53:06 - 21-May-25
Buy* 3,000 1.07p Ordinary
15:15:26 - 21-May-25
Sell* 1,706 1.025p Ordinary
12:29:10 - 21-May-25
Sell* 20,000 1.022p Ordinary
12:20:26 - 21-May-25
Buy* 9,000 1.073p Ordinary
12:20:23 - 21-May-25
Sell* 12,000 1.022p Ordinary
11:01:59 - 21-May-25
Buy* 24,347 1.12p Suspected BUY Trade
11:00:25 - 21-May-25
Buy* 91,954 1.0832p Ordinary
10:17:39 - 21-May-25
Buy* 61 1.088p Ordinary
09:46:19 - 21-May-25
Buy* 183 1.088p Ordinary
09:30:30 - 21-May-25
Buy* 35,039 1.088p Ordinary
09:15:46 - 21-May-25
Sell* 57,820 1.02p Ordinary
08:45:51 - 21-May-25
Sell* 8,000 1.0303p Ordinary
08:38:56 - 21-May-25
Sell* 7,215 1.0303p Ordinary
08:32:20 - 21-May-25
Buy* 832 1.10p SI Trade
08:28:20 - 21-May-25
Sell* 160 1.00p SI Trade
08:28:20 - 21-May-25
Buy* 1,327 1.10p SI Trade
08:28:20 - 21-May-25
Sell* 2,000 1.00p SI Trade
08:28:20 - 21-May-25
Sell* 6,986 1.0303p Ordinary
08:02:44 - 21-May-25
Sell* 985 1.0303p Ordinary
08:02:40 - 21-May-25
Sell* 100 1.00p SI Trade
08:01:37 - 21-May-25
Sell* 2,467 1.00p SI Trade
08:01:37 - 21-May-25
Sell* 1,000 1.00p SI Trade
08:01:37 - 21-May-25
Buy* 14 1.10p SI Trade
08:01:37 - 21-May-25
Buy* 137 1.10p SI Trade
08:01:37 - 21-May-25
Buy* 300 1.10p SI Trade
08:01:37 - 21-May-25
Buy* 127 1.10p SI Trade
08:01:37 - 21-May-25
Sell* 428 1.00p SI Trade
08:01:37 - 21-May-25
Buy* 1,944 1.10p SI Trade
08:01:37 - 21-May-25
Sell* 196 1.00p SI Trade
08:01:37 - 21-May-25
Buy* 1,818 1.10p SI Trade
08:01:37 - 21-May-25
Sell* 182 1.0303p Ordinary
08:00:27 - 21-May-25
Sell* 154 1.0303p Ordinary
08:00:27 - 21-May-25
Buy* 99,999 1.05p Suspected BUY Trade
16:35:26 - 20-May-25
Sell* 36,085 0.981p Ordinary
15:39:42 - 20-May-25
Sell* 5 0.96666p Ordinary
15:27:20 - 20-May-25
Sell* 104,400 0.981p Ordinary
14:51:42 - 20-May-25
Sell* 8 0.981p Ordinary
14:15:43 - 20-May-25
Sell* 15,423 0.981p Ordinary
13:50:42 - 20-May-25
Sell* 178,014 0.981p Ordinary
13:20:40 - 20-May-25
Sell* 14 0.95p SI Trade
13:12:53 - 20-May-25
Buy* 1,733 1.10p SI Trade
13:12:53 - 20-May-25
Buy* 63 1.10p SI Trade
13:12:53 - 20-May-25
Sell* 520 0.95p SI Trade
13:12:53 - 20-May-25
Sell* 400 0.95p SI Trade
13:12:53 - 20-May-25
Buy* 169 1.10p SI Trade
13:12:53 - 20-May-25
Buy* 63 1.10p SI Trade
13:12:53 - 20-May-25
Sell* 3,600 0.981p Ordinary
13:11:56 - 20-May-25
Sell* 49,050 0.99999p Ordinary
12:55:57 - 20-May-25
Sell* 1 0.97p Ordinary
12:53:49 - 20-May-25
Sell* 11,000 0.981p Ordinary
12:10:34 - 20-May-25
Buy* 300 1.10p SI Trade
11:56:17 - 20-May-25
Buy* 123 1.10p SI Trade
11:56:17 - 20-May-25
Sell* 1,533 0.95p SI Trade
11:56:17 - 20-May-25
Buy* 127 1.10p SI Trade
11:56:17 - 20-May-25
Sell* 127 0.95p SI Trade
11:56:17 - 20-May-25
Buy* 274 1.05p SI Trade
11:05:13 - 20-May-25
Sell* 105 0.95p SI Trade
11:05:13 - 20-May-25
Buy* 333 1.05p SI Trade
11:05:13 - 20-May-25
Sell* 4 0.95p SI Trade
11:05:13 - 20-May-25
Buy* 101 1.05p SI Trade
11:05:13 - 20-May-25
Sell* 312 0.95p SI Trade
11:05:13 - 20-May-25
Sell* 287 0.95p SI Trade
11:05:13 - 20-May-25
Buy* 222 1.05p SI Trade
11:05:13 - 20-May-25
Sell* 222 0.95p SI Trade
11:05:13 - 20-May-25
Sell* 5 0.95p SI Trade
11:05:13 - 20-May-25
Buy* 368 1.05p SI Trade
11:05:13 - 20-May-25
Buy* 67 1.05p SI Trade
11:05:13 - 20-May-25
FTSE 100 Latest
Value8,719.23
Change-6.78