| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,628 | 1.10p | Ordinary |
16:16:31 - 12-Sep-25 |
| Sell* | 9,798 | 1.10p | Ordinary |
15:39:36 - 12-Sep-25 |
| Buy* | 176,015 | 1.134p | Ordinary |
15:30:57 - 12-Sep-25 |
| Buy* | 10,000 | 1.134p | Ordinary |
15:12:28 - 12-Sep-25 |
| Buy* | 30,335 | 1.134p | Ordinary |
14:58:47 - 12-Sep-25 |
| Sell* | 4,428 | 1.10p | Ordinary |
12:27:10 - 12-Sep-25 |
| Buy* | 2,000 | 1.15p | SI Trade |
12:12:40 - 12-Sep-25 |
| Buy* | 91 | 1.15p | SI Trade |
12:12:40 - 12-Sep-25 |
| Sell* | 2,870 | 1.10p | Ordinary |
11:16:28 - 12-Sep-25 |
| Buy* | 204 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 88 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 56 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 420 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 182 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 373 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 116 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 85 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 270 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 2,000 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 200 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 1,003 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 88 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 131 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 114 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 125 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 28 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 298 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 135 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 96 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 273 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 576 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 430 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 19 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 354 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 228 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 85 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 96 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 200 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 175 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 175 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 160 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 111 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 111 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 1,666 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 17 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 131 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 641 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 93 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 117 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 100 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 87 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 513 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 330 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 260 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 375 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 250 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 250 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 90 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 90 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 115 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 130 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 195 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 173 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 2,262 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 573 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 125 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 250 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 195 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 150 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 110 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 30 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 14 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 166 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 958 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 4 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 96 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 90 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 693 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 86 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 175 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 232 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 500 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 90 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 241 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 188 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 156 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 108 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 110 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 375 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 190 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 78 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 500 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 335 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 285 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 250 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 210 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 200 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 258 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 741 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 1,284 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 850 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 291 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 116 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 175 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 521 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 500 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 250 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 91 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 156 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 75 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 500 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 86 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 302 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 116 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 85 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 1,012 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 333 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 200 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 552 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 150 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 182 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 184 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 20 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 171 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 100 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 90 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 1,111 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 300 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 191 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 175 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 87 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 210 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 354 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 266 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 175 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 4 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 113 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 1,095 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 160 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 495 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 200 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 416 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 106 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 563 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 237 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 398 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 86 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 24 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 1,400 | 1.20p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 100 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 710 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 78 | 1.10p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 436 | 1.1444p | Ordinary |
10:44:35 - 12-Sep-25 |
| Buy* | 13 | 1.1444p | Ordinary |
08:36:06 - 12-Sep-25 |
| Buy* | 67 | 1.1444p | Ordinary |
08:35:10 - 12-Sep-25 |
| Buy* | 4,347 | 1.1368p | Ordinary |
08:28:07 - 12-Sep-25 |
| Sell* | 13,955 | 1.10p | Ordinary |
08:05:52 - 12-Sep-25 |
| Buy* | 8,818 | 1.134p | Ordinary |
08:05:29 - 12-Sep-25 |
| Sell* | 10,000 | 1.10p | Ordinary |
08:01:13 - 12-Sep-25 |
| Buy* | 1,469 | 1.134p | Ordinary |
15:51:07 - 11-Sep-25 |
| Sell* | 1,000 | 1.10p | Ordinary |
15:48:22 - 11-Sep-25 |
| Unknown* | 1,000 | 1.10p | OTC Trade |
15:48:22 - 11-Sep-25 |
| Unknown* | 1,000 | 1.10p | OTC Trade |
15:48:22 - 11-Sep-25 |
| Sell* | 90,000 | 1.10p | Ordinary |
15:43:25 - 11-Sep-25 |
| Unknown* | 1,000 | 1.10p | OTC Trade |
15:38:33 - 11-Sep-25 |
| Unknown* | 1,000 | 1.10p | OTC Trade |
15:38:33 - 11-Sep-25 |
| Sell* | 1,000 | 1.10p | Ordinary |
15:38:33 - 11-Sep-25 |
| Sell* | 18,500 | 1.10p | Ordinary |
15:14:12 - 11-Sep-25 |
| Buy* | 873 | 1.1444p | Ordinary |
11:29:51 - 11-Sep-25 |
| Buy* | 879 | 1.1444p | Ordinary |
11:04:30 - 11-Sep-25 |
| Sell* | 2,000 | 1.10p | Ordinary |
10:55:40 - 11-Sep-25 |
| Buy* | 44 | 1.1444p | Ordinary |
08:36:09 - 11-Sep-25 |
| Buy* | 9,171 | 1.134p | Ordinary |
08:00:33 - 11-Sep-25 |
| Buy* | 21 | 1.1444p | Ordinary |
13:33:53 - 10-Sep-25 |
| Buy* | 174 | 1.1444p | Ordinary |
10:31:06 - 10-Sep-25 |
| Buy* | 15,871 | 1.134p | Ordinary |
10:19:46 - 10-Sep-25 |
| Buy* | 3,086 | 1.134p | Ordinary |
10:19:45 - 10-Sep-25 |
| Buy* | 2,204 | 1.134p | Ordinary |
10:19:45 - 10-Sep-25 |
| Sell* | 212 | 1.10p | Ordinary |
10:06:57 - 10-Sep-25 |
| Sell* | 69,909 | 1.10p | Ordinary |
10:03:29 - 10-Sep-25 |
| Buy* | 1,764 | 1.134p | Ordinary |
09:41:43 - 10-Sep-25 |
| Buy* | 174 | 1.1444p | Ordinary |
09:31:09 - 10-Sep-25 |
| Sell* | 64,284 | 1.1002p | Ordinary |
08:48:08 - 10-Sep-25 |
| Buy* | 20 | 1.1444p | Ordinary |
08:32:00 - 10-Sep-25 |
| Buy* | 2,184 | 1.1444p | Ordinary |
08:24:15 - 10-Sep-25 |
| Sell* | 37,444 | 1.1002p | Ordinary |
08:08:22 - 10-Sep-25 |
| Buy* | 6,000 | 1.1368p | Ordinary |
13:28:21 - 09-Sep-25 |
| Sell* | 3,735 | 1.105p | Ordinary |
15:41:01 - 08-Sep-25 |
| Buy* | 143 | 1.1444p | Ordinary |
15:27:09 - 08-Sep-25 |
| Buy* | 3,329 | 1.1368p | Ordinary |
14:49:24 - 08-Sep-25 |
| Buy* | 30,000 | 1.1368p | Ordinary |
13:46:15 - 08-Sep-25 |
| Sell* | 28,516 | 1.105p | Ordinary |
13:30:14 - 08-Sep-25 |
| Sell* | 2,823 | 1.105p | Ordinary |
13:27:04 - 08-Sep-25 |
| Buy* | 12,177 | 1.1368p | Ordinary |
12:54:39 - 08-Sep-25 |
| Sell* | 102,391 | 1.105p | Ordinary |
11:14:27 - 08-Sep-25 |
| Buy* | 212 | 1.1444p | Ordinary |
08:57:43 - 08-Sep-25 |