Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,474 1.695p Ordinary
 16:29:13 - 20-Mar-26
Buy* 11,700 1.70p SI Trade
 15:30:53 - 20-Mar-26
Buy* 39,371 1.70p SI Trade
 15:30:53 - 20-Mar-26
Buy* 91 1.70p SI Trade
 15:30:53 - 20-Mar-26
Buy* 6,000 1.70p SI Trade
 15:30:53 - 20-Mar-26
Buy* 2,352 1.70p SI Trade
 15:30:53 - 20-Mar-26
Sell* 95 1.60p SI Trade
 15:30:53 - 20-Mar-26
Buy* 4,800 1.70p SI Trade
 15:30:53 - 20-Mar-26
Buy* 60,285 1.70p Ordinary
 15:30:53 - 20-Mar-26
Sell* 10,000 1.60p SI Trade
 15:30:53 - 20-Mar-26
Buy* 58 1.70p SI Trade
 15:30:53 - 20-Mar-26
Sell* 24,727 1.60p Ordinary
 15:16:50 - 20-Mar-26
Buy* 47 1.80p SI Trade
 14:45:49 - 20-Mar-26
Sell* 500 1.60p SI Trade
 14:45:49 - 20-Mar-26
Sell* 126 1.60p SI Trade
 14:45:49 - 20-Mar-26
Sell* 876 1.60p SI Trade
 14:45:49 - 20-Mar-26
Sell* 1,766 1.60p SI Trade
 14:45:49 - 20-Mar-26
Buy* 2,777 1.80p SI Trade
 14:45:49 - 20-Mar-26
Buy* 155 1.80p SI Trade
 14:45:49 - 20-Mar-26
Buy* 55 1.80p SI Trade
 14:45:49 - 20-Mar-26
Sell* 31,275 1.602p Ordinary
 14:45:32 - 20-Mar-26
Sell* 58,991 1.685p Ordinary
 14:27:37 - 20-Mar-26
Sell* 5,055 1.625p Ordinary
 14:27:26 - 20-Mar-26
Sell* 121 1.625p Ordinary
 14:27:17 - 20-Mar-26
Sell* 52 1.625p Ordinary
 14:09:35 - 20-Mar-26
Sell* 80,000 1.625p Ordinary
 13:54:29 - 20-Mar-26
Sell* 10,000 1.689p Ordinary
 13:32:02 - 20-Mar-26
Sell* 167,191 1.60p Ordinary
 13:31:15 - 20-Mar-26
Sell* 24,000 1.695p Ordinary
 13:02:01 - 20-Mar-26
Sell* 58,761 1.695p Ordinary
 12:56:14 - 20-Mar-26
Buy* 484 1.80p SI Trade
 11:58:20 - 20-Mar-26
Buy* 555 1.80p SI Trade
 11:58:20 - 20-Mar-26
Buy* 83 1.80p SI Trade
 11:58:20 - 20-Mar-26
Sell* 6,950 1.624p Ordinary
 11:57:45 - 20-Mar-26
Sell* 4 1.624p Ordinary
 11:50:10 - 20-Mar-26
Buy* 223 1.7935p Ordinary
 11:44:30 - 20-Mar-26
Sell* 100,000 1.70p Ordinary
 11:43:56 - 20-Mar-26
Sell* 75,000 1.70p Ordinary
 11:43:51 - 20-Mar-26
Buy* 7 1.7967p Ordinary
 11:43:32 - 20-Mar-26
Sell* 75,000 1.70p Ordinary
 11:43:13 - 20-Mar-26
Buy* 5,000 1.80p SI Trade
 11:37:00 - 20-Mar-26
Buy* 62 1.80p SI Trade
 11:37:00 - 20-Mar-26
Buy* 1,000 1.80p SI Trade
 11:37:00 - 20-Mar-26
Sell* 350,000 1.70p Ordinary
 11:36:53 - 20-Mar-26
Buy* 5,281 1.8935p Ordinary
 11:36:03 - 20-Mar-26
Buy* 1,848 1.8935p Ordinary
 11:32:48 - 20-Mar-26
Buy* 304,976 1.8349p Ordinary
 11:20:59 - 20-Mar-26
Buy* 167 1.90p SI Trade
 11:20:58 - 20-Mar-26
Buy* 2,000 1.90p SI Trade
 11:20:58 - 20-Mar-26
Sell* 61 1.70p SI Trade
 11:08:37 - 20-Mar-26
Buy* 75 2.00p SI Trade
 11:08:37 - 20-Mar-26
Sell* 7 1.775p Ordinary
 10:37:51 - 20-Mar-26
Buy* 10,200 1.9186p Ordinary
 10:31:08 - 20-Mar-26
Buy* 1,271 1.9919p Ordinary
 10:04:06 - 20-Mar-26
Sell* 9,160 1.75p SI Trade
 09:53:54 - 20-Mar-26
Sell* 500,000 1.77p Ordinary
 09:53:38 - 20-Mar-26
Buy* 482 1.9939p Ordinary
 09:48:31 - 20-Mar-26
Buy* 74 1.9939p Ordinary
 09:43:23 - 20-Mar-26
Buy* 1,300 2.00p SI Trade
 09:33:23 - 20-Mar-26
Buy* 150 2.00p SI Trade
 09:33:23 - 20-Mar-26
Buy* 1,755 2.00p SI Trade
 09:33:23 - 20-Mar-26
Buy* 40,927 1.94p Ordinary
 09:26:30 - 20-Mar-26
Buy* 119 2.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 5,263 1.75p SI Trade
 09:26:11 - 20-Mar-26
Sell* 110 1.75p SI Trade
 09:26:11 - 20-Mar-26
Buy* 250 2.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 73 1.75p SI Trade
 09:26:11 - 20-Mar-26
Buy* 182 1.995p Ordinary
 08:45:51 - 20-Mar-26
Buy* 9 1.995p Ordinary
 08:36:05 - 20-Mar-26
Buy* 50 1.995p Ordinary
 08:35:09 - 20-Mar-26
Buy* 1,002 1.995p Ordinary
 08:34:08 - 20-Mar-26
Buy* 82 1.995p Ordinary
 08:34:04 - 20-Mar-26
Buy* 19 1.995p Ordinary
 08:34:04 - 20-Mar-26
Sell* 15 1.755p Ordinary
 08:32:11 - 20-Mar-26
Buy* 250 1.995p Ordinary
 08:31:04 - 20-Mar-26
Sell* 1,828 1.755p Ordinary
 08:30:30 - 20-Mar-26
Sell* 2,605 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 4,285 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 220 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 94 1.75p SI Trade
 08:13:45 - 20-Mar-26
Buy* 7,290 2.00p SI Trade
 08:13:45 - 20-Mar-26
Buy* 1,500 2.00p SI Trade
 08:13:45 - 20-Mar-26
Sell* 53 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 2,722 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 1,500 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 51 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 500 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 44 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 700 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 13,565 1.75p SI Trade
 08:13:45 - 20-Mar-26
Buy* 555 2.00p SI Trade
 08:13:45 - 20-Mar-26
Sell* 548 1.75p SI Trade
 08:13:45 - 20-Mar-26
Buy* 250 2.00p SI Trade
 08:13:45 - 20-Mar-26
Sell* 5,608 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 5,200 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 126 1.75p SI Trade
 08:13:45 - 20-Mar-26
Sell* 59 1.75p SI Trade
 08:13:45 - 20-Mar-26
Buy* 63 2.00p SI Trade
 08:13:45 - 20-Mar-26
Buy* 6,306 1.922p Ordinary
 08:13:18 - 20-Mar-26
Sell* 540,270 1.85p Ordinary
 08:03:43 - 20-Mar-26
Sell* 53,729 1.85p Ordinary
 08:00:34 - 20-Mar-26
Unknown* 400,000 1.85p OTC Trade
 17:05:49 - 19-Mar-26
Buy* 503 1.9866p Ordinary
 16:20:49 - 19-Mar-26
Sell* 22,976 1.77p Ordinary
 16:18:55 - 19-Mar-26
Buy* 26,581 1.866p Ordinary
 16:07:58 - 19-Mar-26
Buy* 251 1.9866p Ordinary
 16:05:47 - 19-Mar-26
Buy* 151 1.9866p Ordinary
 16:01:37 - 19-Mar-26
Sell* 700 1.706p Ordinary
 16:00:16 - 19-Mar-26
Sell* 9,000 1.7666p Ordinary
 15:42:24 - 19-Mar-26
Buy* 32,000 1.866p Ordinary
 14:45:06 - 19-Mar-26
Buy* 53,081 1.866p Ordinary
 14:39:19 - 19-Mar-26
Sell* 439 1.70p SI Trade
 14:28:42 - 19-Mar-26
Buy* 215 2.00p SI Trade
 14:28:42 - 19-Mar-26
Sell* 367 1.70p SI Trade
 14:28:42 - 19-Mar-26
Sell* 133 1.70p SI Trade
 14:28:42 - 19-Mar-26
Buy* 250 2.00p SI Trade
 14:28:42 - 19-Mar-26
Sell* 700 1.70p SI Trade
 14:28:42 - 19-Mar-26
Sell* 105 1.70p SI Trade
 14:28:42 - 19-Mar-26
Buy* 500 2.00p SI Trade
 14:28:42 - 19-Mar-26
Buy* 90 2.00p SI Trade
 14:28:42 - 19-Mar-26
Sell* 5,387 1.70p SI Trade
 14:28:42 - 19-Mar-26
Sell* 7,646 1.70p SI Trade
 14:28:42 - 19-Mar-26
Sell* 400 1.70p SI Trade
 14:28:42 - 19-Mar-26
Sell* 12,000 1.70p SI Trade
 14:28:42 - 19-Mar-26
Sell* 500 1.70p SI Trade
 14:28:42 - 19-Mar-26
Sell* 3,333 1.70p SI Trade
 14:28:42 - 19-Mar-26
Sell* 9,270 1.82p Ordinary
 14:18:20 - 19-Mar-26
Sell* 400,000 1.82p Ordinary
 14:01:02 - 19-Mar-26
Sell* 9,450 1.7666p Ordinary
 13:56:32 - 19-Mar-26
Sell* 9,450 1.82p Ordinary
 13:54:23 - 19-Mar-26
Sell* 1,758 1.82p Ordinary
 13:08:31 - 19-Mar-26
Sell* 290,491 1.7858p Ordinary
 12:26:55 - 19-Mar-26
Sell* 13 1.7666p Ordinary
 11:19:00 - 19-Mar-26
Buy* 2,659 1.88p Ordinary
 11:14:40 - 19-Mar-26
Buy* 25,802 1.88p Ordinary
 11:10:20 - 19-Mar-26
Buy* 265 1.88p Ordinary
 10:53:14 - 19-Mar-26
Buy* 100,000 1.88p Ordinary
 10:41:15 - 19-Mar-26
Buy* 560 1.88p Ordinary
 10:12:08 - 19-Mar-26
Buy* 265 1.88p Ordinary
 10:08:55 - 19-Mar-26
Sell* 15,855 1.8275p Ordinary
 10:06:12 - 19-Mar-26
Buy* 425 1.88p Ordinary
 10:05:25 - 19-Mar-26
Sell* 20,027 1.8275p Ordinary
 10:00:54 - 19-Mar-26
Sell* 1,063 1.706p Ordinary
 09:55:39 - 19-Mar-26
Sell* 529 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 833 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 5,000 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 1,000 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 126 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 2,352 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 58 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 163 1.70p SI Trade
 09:44:10 - 19-Mar-26
Buy* 70 2.00p SI Trade
 09:44:10 - 19-Mar-26
Sell* 534 1.70p SI Trade
 09:44:10 - 19-Mar-26
Buy* 50 2.00p SI Trade
 09:44:10 - 19-Mar-26
Sell* 1,764 1.70p SI Trade
 09:44:10 - 19-Mar-26
Unknown* 0 1.70p SI Trade
 09:44:10 - 19-Mar-26
Buy* 50 2.00p SI Trade
 09:44:10 - 19-Mar-26
Sell* 10,000 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 1,100 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 2,380 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 753 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 1,000 1.70p SI Trade
 09:44:10 - 19-Mar-26
Buy* 200 2.00p SI Trade
 09:44:10 - 19-Mar-26
Sell* 58 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 178 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 2,380 1.70p SI Trade
 09:44:10 - 19-Mar-26
Buy* 50 2.00p SI Trade
 09:44:10 - 19-Mar-26
Buy* 12,000 2.00p SI Trade
 09:44:10 - 19-Mar-26
Sell* 265 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 421 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 521 1.70p SI Trade
 09:44:10 - 19-Mar-26
Buy* 58 2.00p SI Trade
 09:44:10 - 19-Mar-26
Buy* 431 2.00p SI Trade
 09:44:10 - 19-Mar-26
Sell* 79 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 50 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 1,525 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 238 1.70p SI Trade
 09:44:10 - 19-Mar-26
Buy* 125 2.00p SI Trade
 09:44:10 - 19-Mar-26
Sell* 2,238 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 777 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 177 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 11,517 1.70p SI Trade
 09:44:10 - 19-Mar-26
Sell* 264,551 1.89p Ordinary
 09:43:59 - 19-Mar-26
Sell* 1,063 1.88p Ordinary
 09:38:09 - 19-Mar-26
Sell* 264 1.804p Ordinary
 09:37:07 - 19-Mar-26
Sell* 526 1.804p Ordinary
 09:32:16 - 19-Mar-26
Sell* 268 1.88p Ordinary
 09:18:08 - 19-Mar-26
Sell* 531 1.88p Ordinary
 09:12:11 - 19-Mar-26
Sell* 9,533 1.885p Ordinary
 09:11:15 - 19-Mar-26
Sell* 3,617 1.88p Ordinary
 09:05:57 - 19-Mar-26
Sell* 107 1.88p Ordinary
 08:59:35 - 19-Mar-26
Sell* 1,000 1.88p Ordinary
 08:48:08 - 19-Mar-26
Sell* 121 1.88p Ordinary
 08:48:02 - 19-Mar-26
Sell* 909 1.804p Ordinary
 08:34:08 - 19-Mar-26
Sell* 30 1.88p Ordinary
 08:33:09 - 19-Mar-26
Sell* 106 1.88p Ordinary
 08:33:07 - 19-Mar-26
Sell* 957 1.88p Ordinary
 08:31:12 - 19-Mar-26
Sell* 100 1.86p Ordinary
 08:31:09 - 19-Mar-26
Sell* 132 1.88p Ordinary
 08:13:41 - 19-Mar-26
Sell* 265 1.88p Ordinary
 08:12:09 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17