Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900,000 0.0701p Ordinary
 16:17:45 - 25-Mar-25
Buy* 500,000 0.0701p Ordinary
 16:14:22 - 25-Mar-25
Sell* 4,800 0.07p SI Trade
 15:53:24 - 25-Mar-25
Buy* 2,555 0.075p SI Trade
 15:53:24 - 25-Mar-25
Sell* 508,181 0.07p Ordinary
 15:43:39 - 25-Mar-25
Buy* 3,000 0.075p SI Trade
 15:43:29 - 25-Mar-25
Buy* 3,000 0.075p SI Trade
 15:43:29 - 25-Mar-25
Sell* 508,778 0.07p Ordinary
 15:43:15 - 25-Mar-25
Sell* 20,600 0.065p SI Trade
 15:29:55 - 25-Mar-25
Sell* 12,200 0.065p SI Trade
 15:29:55 - 25-Mar-25
Buy* 147,000 0.075p SI Trade
 15:29:55 - 25-Mar-25
Sell* 2,857 0.065p SI Trade
 15:29:55 - 25-Mar-25
Buy* 11,320 0.075p SI Trade
 15:29:55 - 25-Mar-25
Buy* 10,000,000 0.07p Ordinary
 15:24:34 - 25-Mar-25
Buy* 500,000 0.0693p Ordinary
 15:22:58 - 25-Mar-25
Buy* 2,000,000 0.07p Ordinary
 15:22:51 - 25-Mar-25
Buy* 500,000 0.0688p Ordinary
 15:15:42 - 25-Mar-25
Buy* 90 0.0688p Ordinary
 15:13:56 - 25-Mar-25
Buy* 4,331,542 0.0692p Ordinary
 15:11:47 - 25-Mar-25
Buy* 2,840,071 0.07p Ordinary
 15:05:14 - 25-Mar-25
Buy* 13,459 0.0695p Ordinary
 14:57:30 - 25-Mar-25
Buy* 499,800 0.0688p Ordinary
 14:19:18 - 25-Mar-25
Buy* 200 0.06788p Ordinary
 14:18:22 - 25-Mar-25
Buy* 4,000,000 0.07p Ordinary
 12:15:23 - 25-Mar-25
Buy* 2,000,000 0.07p Ordinary
 11:54:57 - 25-Mar-25
Buy* 1,430,615 0.0699p Ordinary
 08:49:02 - 25-Mar-25
Buy* 1,449,275 0.069p Ordinary
 08:47:02 - 25-Mar-25
Buy* 3,248,630 0.06767p Ordinary
 08:34:06 - 25-Mar-25
Buy* 1,107,246 0.069p Ordinary
 08:24:08 - 25-Mar-25
Buy* 300,000 0.069p Ordinary
 08:01:52 - 25-Mar-25
Buy* 1,150,724 0.069p Ordinary
 08:00:22 - 25-Mar-25
Buy* 2,857 0.07p SI Trade
 08:00:08 - 25-Mar-25
Buy* 4,000,000 0.07p Ordinary
 16:49:08 - 24-Mar-25
Buy* 999,900 0.07p Suspected BUY Trade
 16:35:10 - 24-Mar-25
Buy* 2,919,708 0.0685p Ordinary
 16:27:22 - 24-Mar-25
Buy* 3,500,000 0.07p Ordinary
 16:26:09 - 24-Mar-25
Sell* 100 0.065p SI Trade
 16:25:15 - 24-Mar-25
Sell* 105 0.065p SI Trade
 16:25:15 - 24-Mar-25
Buy* 2,000,000 0.07p Ordinary
 16:25:06 - 24-Mar-25
Buy* 2,500,000 0.07p Ordinary
 16:23:57 - 24-Mar-25
Buy* 2,000,000 0.07p Ordinary
 16:23:06 - 24-Mar-25
Buy* 4,000,000 0.075p Ordinary
 16:22:13 - 24-Mar-25
Buy* 1,000,000 0.06888p Ordinary
 16:20:29 - 24-Mar-25
Buy* 3,500,000 0.075p Ordinary
 16:18:05 - 24-Mar-25
Buy* 8,000,000 0.075p Ordinary
 16:15:24 - 24-Mar-25
Buy* 10,000,000 0.07p Ordinary
 16:14:09 - 24-Mar-25
Buy* 8,026 0.0684p Ordinary
 14:45:53 - 24-Mar-25
Buy* 43,795 0.0685p Ordinary
 14:32:00 - 24-Mar-25
Sell* 412,128 0.067p Ordinary
 13:42:31 - 24-Mar-25
Sell* 196,941 0.067p Ordinary
 13:22:17 - 24-Mar-25
Sell* 113,120 0.067p Ordinary
 13:02:43 - 24-Mar-25
Buy* 100 0.07p Suspected BUY Trade
 11:00:20 - 24-Mar-25
Sell* 469,388 0.0667p Ordinary
 10:15:16 - 24-Mar-25
Sell* 55,646 0.0667p Ordinary
 09:26:04 - 24-Mar-25
Buy* 6,934 0.0685p Ordinary
 09:00:31 - 24-Mar-25
Sell* 2,500,000 0.0667p Ordinary
 08:53:43 - 24-Mar-25
Sell* 5,396,654 0.0667p Ordinary
 08:43:06 - 24-Mar-25
Buy* 200 0.0699p Ordinary
 08:41:04 - 24-Mar-25
Buy* 1,430 0.0699p Ordinary
 08:39:06 - 24-Mar-25
Sell* 2,500,000 0.0667p Ordinary
 08:37:09 - 24-Mar-25
Buy* 7,153 0.0699p Ordinary
 08:32:20 - 24-Mar-25
Buy* 2,861 0.0699p Ordinary
 08:28:58 - 24-Mar-25
Buy* 112,918 0.0699p Ordinary
 08:27:09 - 24-Mar-25
Sell* 100,000 0.06666p Ordinary
 08:26:19 - 24-Mar-25
Sell* 118,403 0.06666p Ordinary
 08:24:25 - 24-Mar-25
Sell* 2,210 0.065p SI Trade
 08:01:42 - 24-Mar-25
Sell* 1,501,567 0.067p Ordinary
 16:28:05 - 21-Mar-25
Sell* 20,000 0.065p SI Trade
 16:16:23 - 21-Mar-25
Buy* 10,000 0.07p SI Trade
 16:16:23 - 21-Mar-25
Sell* 72,983 0.065p SI Trade
 16:16:23 - 21-Mar-25
Sell* 3,157 0.065p SI Trade
 16:16:23 - 21-Mar-25
Sell* 2,000,000 0.0665p Ordinary
 16:14:04 - 21-Mar-25
Sell* 415,789 0.0665p Ordinary
 15:48:41 - 21-Mar-25
Sell* 409,759 0.06666p Ordinary
 15:29:28 - 21-Mar-25
Sell* 409,759 0.0665p Ordinary
 15:26:26 - 21-Mar-25
Sell* 1,000,047 0.0665p Ordinary
 14:50:56 - 21-Mar-25
Buy* 4,000,000 0.07p Ordinary
 14:05:13 - 21-Mar-25
Sell* 143 0.0651p Ordinary
 12:55:24 - 21-Mar-25
Sell* 229 0.0651p Ordinary
 12:54:56 - 21-Mar-25
Buy* 143 0.0696p Ordinary
 12:52:10 - 21-Mar-25
Buy* 229 0.0696p Ordinary
 12:51:35 - 21-Mar-25
Sell* 143 0.0651p Ordinary
 12:50:27 - 21-Mar-25
Buy* 143 0.0696p Ordinary
 12:49:32 - 21-Mar-25
Buy* 632 0.0696p Ordinary
 11:20:46 - 21-Mar-25
Buy* 1,436 0.0696p Ordinary
 10:54:34 - 21-Mar-25
Sell* 6,295,673 0.06613p Ordinary
 10:40:08 - 21-Mar-25
Buy* 20,000 0.07p SI Trade
 09:50:36 - 21-Mar-25
Buy* 2,000 0.07p SI Trade
 09:50:35 - 21-Mar-25
Sell* 1,300 0.065p SI Trade
 09:50:35 - 21-Mar-25
Buy* 57,142 0.07p SI Trade
 09:50:35 - 21-Mar-25
Sell* 2,857 0.065p SI Trade
 09:50:35 - 21-Mar-25
Sell* 1,248 0.065p SI Trade
 09:50:35 - 21-Mar-25
Sell* 14,000 0.065p SI Trade
 09:50:35 - 21-Mar-25
Buy* 143,571 0.07p SI Trade
 09:50:35 - 21-Mar-25
Sell* 303,683 0.06613p Ordinary
 08:53:14 - 21-Mar-25
Sell* 2,569,957 0.06613p Ordinary
 08:39:55 - 21-Mar-25
Sell* 691 0.0651p Ordinary
 08:31:11 - 21-Mar-25
Buy* 7,183 0.0696p Ordinary
 08:31:09 - 21-Mar-25
Sell* 158 0.0651p Ordinary
 08:07:25 - 21-Mar-25
Buy* 158 0.0696p Ordinary
 08:06:57 - 21-Mar-25
Sell* 143 0.0651p Ordinary
 08:05:56 - 21-Mar-25
Buy* 143 0.0696p Ordinary
 08:05:23 - 21-Mar-25
Sell* 51,548 0.0665p Ordinary
 16:00:43 - 20-Mar-25
Sell* 2,000,000 0.06589p Ordinary
 15:46:24 - 20-Mar-25
Sell* 1,000,000 0.06589p Ordinary
 15:46:00 - 20-Mar-25
Sell* 1,778 0.06613p Ordinary
 15:39:16 - 20-Mar-25
Sell* 1,000,000 0.06589p Ordinary
 15:34:56 - 20-Mar-25
Buy* 1,100,000 0.07p Ordinary
 15:15:36 - 20-Mar-25
Sell* 12,000 0.06613p Ordinary
 14:43:20 - 20-Mar-25
Sell* 966,683 0.06589p Ordinary
 14:35:09 - 20-Mar-25
Sell* 1,000,000 0.06589p Ordinary
 14:24:57 - 20-Mar-25
Buy* 6,000,000 0.07p Ordinary
 13:40:55 - 20-Mar-25
Sell* 500,000 0.06666p Ordinary
 13:40:26 - 20-Mar-25
Sell* 875,000 0.06563p Ordinary
 11:08:53 - 20-Mar-25
Sell* 275,263 0.0665p Ordinary
 10:42:46 - 20-Mar-25
Sell* 365 0.0655p Ordinary
 09:26:00 - 20-Mar-25
Sell* 646,616 0.0665p Ordinary
 09:12:07 - 20-Mar-25
Sell* 687,326 0.065p Ordinary
 08:53:58 - 20-Mar-25
Sell* 93,759 0.0655p Ordinary
 08:04:02 - 20-Mar-25
Sell* 18,012 0.065p Ordinary
 08:02:24 - 20-Mar-25
Sell* 1,503 0.0665p Ordinary
 08:00:23 - 20-Mar-25
Sell* 500,000 0.065p Ordinary
 16:29:25 - 19-Mar-25
Sell* 77,781 0.0655p Ordinary
 16:18:10 - 19-Mar-25
Sell* 1,000,000 0.0656p Ordinary
 15:29:37 - 19-Mar-25
Buy* 287 0.0696p Ordinary
 15:10:03 - 19-Mar-25
Sell* 7,183 0.0656p Ordinary
 13:26:08 - 19-Mar-25
Sell* 58,000 0.0665p Ordinary
 12:44:31 - 19-Mar-25
Sell* 69,565 0.06563p Ordinary
 12:42:03 - 19-Mar-25
Buy* 7,183 0.0696p Ordinary
 12:37:10 - 19-Mar-25
Sell* 100,000 0.065p Ordinary
 11:47:22 - 19-Mar-25
Buy* 2,861 0.0699p Ordinary
 09:30:27 - 19-Mar-25
Buy* 7,153 0.0699p Ordinary
 08:32:10 - 19-Mar-25
Buy* 171 0.0699p Ordinary
 08:32:08 - 19-Mar-25
Sell* 1,206,456 0.0666p Ordinary
 16:19:30 - 18-Mar-25
Sell* 222,692 0.0655p Ordinary
 15:56:00 - 18-Mar-25
Sell* 150,150 0.0666p Ordinary
 14:46:15 - 18-Mar-25
Sell* 97,597 0.0666p Ordinary
 14:36:23 - 18-Mar-25
Sell* 19,532 0.0655p Ordinary
 13:52:29 - 18-Mar-25
Sell* 100,000 0.0652p Ordinary
 13:26:04 - 18-Mar-25
Sell* 23,887 0.067p Ordinary
 13:17:17 - 18-Mar-25
Buy* 1,180,000 0.07p Ordinary
 13:08:32 - 18-Mar-25
Sell* 768,050 0.06508p Ordinary
 12:43:15 - 18-Mar-25
Sell* 520,264 0.0666p Ordinary
 12:31:40 - 18-Mar-25
Sell* 1,492,537 0.067p Ordinary
 11:47:38 - 18-Mar-25
Sell* 133,098 0.0655p Ordinary
 11:11:11 - 18-Mar-25
Sell* 1,221,000 0.06505p Ordinary
 11:07:06 - 18-Mar-25
Sell* 98,646 0.0655p Ordinary
 11:07:03 - 18-Mar-25
Buy* 1,800 0.07p SI Trade
 10:12:19 - 18-Mar-25
Buy* 1,441 0.07p SI Trade
 10:12:19 - 18-Mar-25
Sell* 179,800 0.0655p Ordinary
 09:36:37 - 18-Mar-25
Sell* 542,894 0.065p Uncrossing Trade
 09:00:15 - 18-Mar-25
Sell* 1,000,000 0.067p Ordinary
 08:12:08 - 18-Mar-25
Sell* 500,000 0.066p Ordinary
 08:11:49 - 18-Mar-25
Sell* 10,000 0.065p SI Trade
 08:02:24 - 18-Mar-25
Sell* 390 0.065p SI Trade
 08:02:24 - 18-Mar-25
Buy* 10,000 0.07p SI Trade
 08:02:24 - 18-Mar-25
Sell* 100,000 0.065p SI Trade
 08:02:24 - 18-Mar-25
Sell* 4,666 0.065p SI Trade
 08:02:24 - 18-Mar-25
Sell* 4,000 0.065p SI Trade
 08:02:24 - 18-Mar-25
Sell* 40,125 0.065p SI Trade
 08:02:24 - 18-Mar-25
Sell* 93,031 0.065p SI Trade
 08:02:24 - 18-Mar-25
Sell* 585,820 0.067p Ordinary
 16:27:48 - 17-Mar-25
Sell* 2,817 0.0651p Ordinary
 15:03:07 - 17-Mar-25
Sell* 950,000 0.066p Ordinary
 14:16:40 - 17-Mar-25
Sell* 5,000,000 0.067p Ordinary
 13:28:14 - 17-Mar-25
Buy* 20,000 0.07p Ordinary
 10:55:07 - 17-Mar-25
Buy* 5,442 0.07p SI Trade
 10:15:28 - 17-Mar-25
Sell* 4,000 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 1,296 0.065p SI Trade
 10:15:28 - 17-Mar-25
Buy* 1,248 0.07p SI Trade
 10:15:28 - 17-Mar-25
Sell* 10,000 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 4,911 0.065p SI Trade
 10:15:28 - 17-Mar-25
Buy* 5,000 0.07p SI Trade
 10:15:28 - 17-Mar-25
Sell* 6,969 0.065p SI Trade
 10:15:28 - 17-Mar-25
Buy* 2,857 0.07p SI Trade
 10:15:28 - 17-Mar-25
Sell* 1,397 0.065p SI Trade
 10:15:28 - 17-Mar-25
Buy* 4,914 0.07p SI Trade
 10:15:28 - 17-Mar-25
Sell* 24,369 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 75,000 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 31,692 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 200,000 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 4,000 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 10,000 0.065p SI Trade
 10:15:28 - 17-Mar-25
Buy* 7,142 0.07p SI Trade
 10:15:28 - 17-Mar-25
Buy* 10,000 0.07p SI Trade
 10:15:28 - 17-Mar-25
Sell* 1,907 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 20,000 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 7,000 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 4,000 0.065p SI Trade
 10:15:28 - 17-Mar-25
Buy* 1,428 0.07p SI Trade
 10:15:28 - 17-Mar-25
Buy* 7,142 0.07p SI Trade
 10:15:28 - 17-Mar-25
Sell* 8,571 0.065p SI Trade
 10:15:28 - 17-Mar-25
Buy* 15,171 0.07p SI Trade
 10:15:28 - 17-Mar-25
Buy* 9,500 0.07p SI Trade
 10:15:28 - 17-Mar-25
Sell* 20,000 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 10,000 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 4,000 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 1,538 0.065p SI Trade
 10:15:28 - 17-Mar-25
Sell* 900,000 0.067p Ordinary
 09:38:05 - 17-Mar-25
Sell* 16,949 0.066p Ordinary
 09:19:46 - 17-Mar-25
FTSE 100 Latest
Value8,663.80
Change25.79