| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 1.025p | Ordinary |
16:07:49 - 24-Oct-25 |
| Sell* | 8,000 | 1.001p | Ordinary |
15:59:04 - 24-Oct-25 |
| Sell* | 8,286 | 1.025p | Ordinary |
15:33:53 - 24-Oct-25 |
| Buy* | 11 | 1.094p | Ordinary |
15:02:43 - 24-Oct-25 |
| Sell* | 40,000 | 1.001p | Ordinary |
14:56:20 - 24-Oct-25 |
| Buy* | 914 | 1.094p | Ordinary |
14:37:28 - 24-Oct-25 |
| Buy* | 914 | 1.094p | Ordinary |
14:36:44 - 24-Oct-25 |
| Buy* | 990 | 1.094p | Ordinary |
14:36:00 - 24-Oct-25 |
| Sell* | 3,595 | 1.00p | Ordinary |
14:00:56 - 24-Oct-25 |
| Buy* | 2,272 | 1.084p | Ordinary |
11:28:12 - 24-Oct-25 |
| Sell* | 67 | 1.00p | Ordinary |
09:56:02 - 24-Oct-25 |
| Sell* | 2,610 | 1.00p | Ordinary |
08:53:45 - 24-Oct-25 |
| Buy* | 5,463 | 1.094p | Ordinary |
08:38:40 - 24-Oct-25 |
| Buy* | 181 | 1.099p | Ordinary |
08:30:18 - 24-Oct-25 |
| Sell* | 280,000 | 1.00p | Ordinary |
16:07:07 - 23-Oct-25 |
| Sell* | 13,409 | 1.025p | Ordinary |
15:51:03 - 23-Oct-25 |
| Sell* | 9 | 1.00p | Ordinary |
15:33:35 - 23-Oct-25 |
| Sell* | 552 | 1.00p | Ordinary |
14:55:20 - 23-Oct-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:19:10 - 23-Oct-25 |
| Sell* | 176 | 1.00p | SI Trade |
14:19:10 - 23-Oct-25 |
| Buy* | 100 | 1.10p | SI Trade |
14:19:10 - 23-Oct-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:19:10 - 23-Oct-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
14:19:10 - 23-Oct-25 |
| Buy* | 121 | 1.10p | SI Trade |
14:19:10 - 23-Oct-25 |
| Sell* | 218 | 1.00p | SI Trade |
14:19:10 - 23-Oct-25 |
| Sell* | 952 | 1.00p | SI Trade |
14:19:10 - 23-Oct-25 |
| Buy* | 295 | 1.10p | SI Trade |
14:19:10 - 23-Oct-25 |
| Buy* | 664 | 1.10p | SI Trade |
14:19:10 - 23-Oct-25 |
| Buy* | 90 | 1.10p | SI Trade |
14:19:10 - 23-Oct-25 |
| Sell* | 312 | 1.00p | SI Trade |
14:19:10 - 23-Oct-25 |
| Buy* | 190 | 1.10p | SI Trade |
14:19:10 - 23-Oct-25 |
| Buy* | 549 | 1.10p | SI Trade |
14:19:10 - 23-Oct-25 |
| Buy* | 98 | 1.10p | SI Trade |
14:19:10 - 23-Oct-25 |
| Buy* | 191 | 1.10p | SI Trade |
14:19:10 - 23-Oct-25 |
| Buy* | 158 | 1.10p | SI Trade |
14:19:10 - 23-Oct-25 |
| Sell* | 598 | 1.00p | SI Trade |
14:19:10 - 23-Oct-25 |
| Sell* | 30,000 | 1.025p | Ordinary |
13:30:11 - 23-Oct-25 |
| Sell* | 97,482 | 1.001p | Ordinary |
10:59:27 - 23-Oct-25 |
| Sell* | 8,286 | 1.025p | Ordinary |
10:49:00 - 23-Oct-25 |
| Sell* | 924 | 1.001p | Ordinary |
10:04:57 - 23-Oct-25 |
| Sell* | 11,928 | 1.001p | Ordinary |
08:30:58 - 23-Oct-25 |
| Buy* | 1 | 1.10p | Ordinary |
08:07:36 - 23-Oct-25 |
| Sell* | 1,549 | 1.00p | Ordinary |
15:22:42 - 22-Oct-25 |
| Sell* | 2,259 | 1.00p | SI Trade |
15:21:45 - 22-Oct-25 |
| Sell* | 604 | 1.00p | SI Trade |
15:21:45 - 22-Oct-25 |
| Buy* | 501 | 1.10p | SI Trade |
15:21:45 - 22-Oct-25 |
| Buy* | 429 | 1.10p | SI Trade |
15:21:45 - 22-Oct-25 |
| Sell* | 254 | 1.00p | SI Trade |
15:21:45 - 22-Oct-25 |
| Sell* | 100 | 1.00p | SI Trade |
15:21:45 - 22-Oct-25 |
| Buy* | 455 | 1.10p | SI Trade |
15:21:45 - 22-Oct-25 |
| Buy* | 3,369 | 1.10p | SI Trade |
15:21:45 - 22-Oct-25 |
| Sell* | 608 | 1.00p | SI Trade |
15:21:45 - 22-Oct-25 |
| Sell* | 288 | 1.00p | SI Trade |
15:21:45 - 22-Oct-25 |
| Sell* | 290 | 1.00p | SI Trade |
15:21:45 - 22-Oct-25 |
| Buy* | 190 | 1.10p | SI Trade |
15:21:45 - 22-Oct-25 |
| Sell* | 100 | 1.00p | SI Trade |
15:21:45 - 22-Oct-25 |
| Buy* | 125 | 1.10p | SI Trade |
15:21:45 - 22-Oct-25 |
| Buy* | 545 | 1.10p | SI Trade |
15:21:45 - 22-Oct-25 |
| Sell* | 39,000 | 1.01p | Ordinary |
15:21:24 - 22-Oct-25 |
| Sell* | 60,790 | 1.01p | Ordinary |
14:16:33 - 22-Oct-25 |
| Sell* | 2,214 | 1.01p | Ordinary |
14:09:40 - 22-Oct-25 |
| Sell* | 40 | 1.00p | Ordinary |
11:48:36 - 22-Oct-25 |
| Sell* | 36,813 | 1.01p | Ordinary |
11:12:16 - 22-Oct-25 |
| Sell* | 399 | 1.00p | SI Trade |
09:49:52 - 22-Oct-25 |
| Sell* | 151 | 1.00p | SI Trade |
09:49:52 - 22-Oct-25 |
| Sell* | 89 | 1.00p | SI Trade |
09:49:52 - 22-Oct-25 |
| Buy* | 181 | 1.10p | Ordinary |
09:30:32 - 22-Oct-25 |
| Buy* | 272 | 1.10p | SI Trade |
09:25:49 - 22-Oct-25 |
| Sell* | 2,000 | 0.95p | SI Trade |
09:25:02 - 22-Oct-25 |
| Sell* | 105 | 0.95p | SI Trade |
09:25:02 - 22-Oct-25 |
| Buy* | 110 | 1.10p | SI Trade |
09:25:02 - 22-Oct-25 |
| Sell* | 26 | 0.95p | SI Trade |
09:25:02 - 22-Oct-25 |
| Buy* | 190 | 1.10p | SI Trade |
09:25:02 - 22-Oct-25 |
| Sell* | 3,254 | 0.95p | SI Trade |
09:25:02 - 22-Oct-25 |
| Sell* | 228 | 0.95p | SI Trade |
09:25:02 - 22-Oct-25 |
| Buy* | 90 | 1.10p | SI Trade |
09:25:02 - 22-Oct-25 |
| Buy* | 190 | 1.10p | SI Trade |
09:25:02 - 22-Oct-25 |
| Buy* | 272 | 1.10p | SI Trade |
09:25:02 - 22-Oct-25 |
| Buy* | 196 | 1.10p | SI Trade |
09:25:02 - 22-Oct-25 |
| Buy* | 90 | 1.10p | SI Trade |
09:25:02 - 22-Oct-25 |
| Buy* | 275 | 1.10p | SI Trade |
09:25:02 - 22-Oct-25 |
| Sell* | 166 | 0.95p | SI Trade |
09:25:02 - 22-Oct-25 |
| Buy* | 229 | 1.10p | SI Trade |
09:25:02 - 22-Oct-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
09:24:54 - 22-Oct-25 |
| Buy* | 251 | 0.98p | Ordinary |
09:22:19 - 22-Oct-25 |
| Buy* | 481 | 0.987p | Ordinary |
09:05:21 - 22-Oct-25 |
| Buy* | 60,790 | 0.987p | Ordinary |
08:21:18 - 22-Oct-25 |
| Buy* | 120,809 | 0.99p | Ordinary |
16:28:09 - 21-Oct-25 |
| Sell* | 5,793 | 0.97p | Ordinary |
16:17:07 - 21-Oct-25 |
| Sell* | 11,031 | 0.97p | Ordinary |
16:06:30 - 21-Oct-25 |
| Buy* | 100 | 0.9986p | Ordinary |
15:47:48 - 21-Oct-25 |
| Buy* | 103 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 201 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 7,000 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 110 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 200 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 500 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 574 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 300 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 890 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 211 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 255 | 0.95p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 200 | 0.95p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 18 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 1,357 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 471 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 163 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 175 | 0.95p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 208 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 400 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 864 | 0.95p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 160 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 341 | 0.95p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 150 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 757 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 117 | 0.95p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 300 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 4 | 0.95p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 19 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 188 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 211 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 240 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 122 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 636 | 0.95p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 103 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 120 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 3,271 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 1,432 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 800 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 145 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 1,166 | 0.95p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 118 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 210 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 250 | 0.95p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 102 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 500 | 0.95p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 160 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 115 | 0.95p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 105 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 500 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 210 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Buy* | 16 | 1.00p | SI Trade |
15:08:44 - 21-Oct-25 |
| Sell* | 20,498 | 0.971p | Ordinary |
15:08:20 - 21-Oct-25 |
| Buy* | 24,899 | 0.99p | Ordinary |
13:12:44 - 21-Oct-25 |
| Sell* | 1,970 | 0.971p | Ordinary |
11:28:54 - 21-Oct-25 |
| Buy* | 50,813 | 0.99p | Ordinary |
10:38:29 - 21-Oct-25 |
| Sell* | 647 | 0.9501p | Ordinary |
09:27:25 - 21-Oct-25 |
| Sell* | 5,000 | 0.95p | Ordinary |
08:52:14 - 21-Oct-25 |
| Sell* | 100 | 0.9501p | Ordinary |
08:30:17 - 21-Oct-25 |
| Buy* | 5,000 | 1.00p | Ordinary |
15:44:00 - 20-Oct-25 |
| Buy* | 100 | 1.00p | Ordinary |
15:43:29 - 20-Oct-25 |
| Sell* | 526 | 0.971p | Ordinary |
14:57:23 - 20-Oct-25 |
| Buy* | 2,000 | 1.00p | Ordinary |
13:07:28 - 20-Oct-25 |
| Sell* | 1,910 | 0.971p | Ordinary |
12:45:16 - 20-Oct-25 |
| Buy* | 90,000 | 0.998p | Ordinary |
12:17:41 - 20-Oct-25 |
| Buy* | 25,000 | 1.02p | Suspected BUY Trade |
11:00:19 - 20-Oct-25 |
| Buy* | 19,086 | 0.998p | Ordinary |
09:37:57 - 20-Oct-25 |
| Buy* | 30 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Sell* | 30 | 0.95p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 46 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 36 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 23 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Sell* | 205 | 0.95p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 108 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 110 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Sell* | 218 | 0.95p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 182 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Sell* | 182 | 0.95p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 150 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 188 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 156 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Sell* | 594 | 0.95p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 90 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 182 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Sell* | 272 | 0.95p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 105 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 126 | 1.00p | SI Trade |
09:27:02 - 20-Oct-25 |
| Sell* | 105 | 0.95p | SI Trade |
09:27:02 - 20-Oct-25 |
| Buy* | 300,000 | 0.998p | Ordinary |
09:26:29 - 20-Oct-25 |
| Buy* | 89 | 1.00p | Ordinary |
08:44:05 - 20-Oct-25 |
| Buy* | 100 | 1.00p | Ordinary |
08:39:05 - 20-Oct-25 |
| Buy* | 500 | 1.00p | Ordinary |
08:38:08 - 20-Oct-25 |
| Buy* | 100 | 1.00p | Ordinary |
08:34:08 - 20-Oct-25 |
| Sell* | 397 | 0.965p | Ordinary |
08:12:53 - 20-Oct-25 |
| Buy* | 78,000 | 0.998p | Ordinary |
08:07:52 - 20-Oct-25 |
| Sell* | 8,787 | 0.965p | Ordinary |
08:01:07 - 20-Oct-25 |
| Buy* | 105 | 1.00p | SI Trade |
16:10:19 - 17-Oct-25 |
| Sell* | 105 | 0.95p | SI Trade |
16:10:19 - 17-Oct-25 |
| Buy* | 90 | 1.00p | SI Trade |
16:10:19 - 17-Oct-25 |
| Sell* | 90 | 0.95p | SI Trade |
16:10:19 - 17-Oct-25 |
| Buy* | 96 | 1.00p | SI Trade |
16:10:19 - 17-Oct-25 |
| Sell* | 96 | 0.95p | SI Trade |
16:10:19 - 17-Oct-25 |
| Buy* | 284 | 1.00p | SI Trade |
16:10:19 - 17-Oct-25 |
| Buy* | 172 | 1.00p | SI Trade |
16:10:19 - 17-Oct-25 |
| Sell* | 109 | 0.95p | SI Trade |
16:10:19 - 17-Oct-25 |
| Sell* | 343 | 0.95p | SI Trade |
16:10:19 - 17-Oct-25 |
| Buy* | 238 | 1.00p | SI Trade |
16:10:19 - 17-Oct-25 |