Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,782 1.134p Ordinary
15:43:21 - 25-Jul-25
Buy* 10,000 1.134p Ordinary
15:22:46 - 25-Jul-25
Buy* 30,000 1.134p Ordinary
13:00:22 - 25-Jul-25
Buy* 20,855 1.134p Ordinary
11:07:21 - 25-Jul-25
Sell* 1,037 1.10p Ordinary
10:26:41 - 25-Jul-25
Sell* 322 1.10p Ordinary
08:30:27 - 25-Jul-25
Sell* 3,077 1.105p Ordinary
08:00:30 - 25-Jul-25
Sell* 1 1.106p Ordinary
16:22:30 - 24-Jul-25
Sell* 1,600 1.10p Ordinary
15:51:19 - 24-Jul-25
Buy* 100 1.134p Ordinary
15:42:48 - 24-Jul-25
Buy* 100 1.134p Ordinary
15:42:12 - 24-Jul-25
Unknown* 100 1.125p Ordinary
15:41:40 - 24-Jul-25
Unknown* 100 1.125p Ordinary
15:41:08 - 24-Jul-25
Unknown* 4 1.125p Ordinary
15:25:11 - 24-Jul-25
Sell* 10,503 1.105p Ordinary
15:03:59 - 24-Jul-25
Unknown* 10,000 1.125p Ordinary
14:40:47 - 24-Jul-25
Sell* 212 1.105p Ordinary
13:24:26 - 24-Jul-25
Sell* 46,699 1.105p Ordinary
13:23:33 - 24-Jul-25
Unknown* 70,000 1.125p Ordinary
11:59:51 - 24-Jul-25
Sell* 18,203 1.106p Ordinary
08:53:28 - 24-Jul-25
Sell* 414 1.10p Ordinary
08:32:07 - 24-Jul-25
Sell* 350 1.10p Ordinary
08:31:08 - 24-Jul-25
Buy* 88,183 1.134p Ordinary
08:00:15 - 24-Jul-25
Sell* 48,893 1.10p Uncrossing Trade
16:35:28 - 23-Jul-25
Buy* 190,262 1.134p Ordinary
14:23:39 - 23-Jul-25
Buy* 478 1.134p Ordinary
13:36:15 - 23-Jul-25
Buy* 10,000 1.134p Ordinary
12:03:44 - 23-Jul-25
Sell* 14,334 1.106p Ordinary
11:55:10 - 23-Jul-25
Buy* 107 1.15p Ordinary
11:17:38 - 23-Jul-25
Sell* 11,302 1.106p Ordinary
10:15:42 - 23-Jul-25
Buy* 173 1.15p Ordinary
09:30:26 - 23-Jul-25
Sell* 1,579 1.106p Ordinary
08:43:10 - 23-Jul-25
Sell* 26,605 1.106p Ordinary
08:25:59 - 23-Jul-25
Buy* 8,819 1.134p Ordinary
15:12:44 - 22-Jul-25
Sell* 6,654 1.106p Ordinary
15:07:26 - 22-Jul-25
Sell* 55 1.106p Ordinary
14:41:10 - 22-Jul-25
Buy* 4,854 1.15p Ordinary
12:59:39 - 22-Jul-25
Sell* 472 1.106p Ordinary
12:55:54 - 22-Jul-25
Sell* 501 1.106p Ordinary
12:36:06 - 22-Jul-25
Buy* 457 1.15p Ordinary
11:33:53 - 22-Jul-25
Sell* 1,102 1.106p Ordinary
11:21:59 - 22-Jul-25
Buy* 200,000 1.135p Ordinary
10:10:25 - 22-Jul-25
Sell* 11,341 1.105p Ordinary
09:51:47 - 22-Jul-25
Sell* 1,836 1.105p Ordinary
09:50:58 - 22-Jul-25
Buy* 418 1.135p Ordinary
09:00:45 - 22-Jul-25
Sell* 4,000 1.105p Ordinary
08:10:26 - 22-Jul-25
Buy* 40,000 1.15p Suspected BUY Trade
16:35:24 - 21-Jul-25
Buy* 869 1.15p Ordinary
16:26:45 - 21-Jul-25
Sell* 5,689 1.106p Ordinary
14:52:33 - 21-Jul-25
Sell* 2,246 1.106p Ordinary
14:10:57 - 21-Jul-25
Sell* 2,104 1.106p Ordinary
14:09:29 - 21-Jul-25
Sell* 25,000 1.11p Ordinary
12:02:53 - 21-Jul-25
Buy* 20,000 1.13p Ordinary
11:11:36 - 21-Jul-25
Buy* 200,000 1.13p Ordinary
09:42:40 - 21-Jul-25
Sell* 26,182 1.105p Ordinary
08:32:06 - 21-Jul-25
Buy* 38 1.15p SI Trade
08:11:01 - 21-Jul-25
Buy* 133 1.15p SI Trade
08:11:01 - 21-Jul-25
Unknown* 19,919 1.10p OTC Trade
08:07:24 - 21-Jul-25
Unknown* 19,919 1.10p OTC Trade
08:07:24 - 21-Jul-25
Sell* 19,919 1.10p Ordinary
08:07:24 - 21-Jul-25
Sell* 440 1.10p Ordinary
08:04:37 - 21-Jul-25
Sell* 90 1.10p SI Trade
08:03:52 - 21-Jul-25
Buy* 182 1.15p SI Trade
08:03:52 - 21-Jul-25
Buy* 86 1.15p SI Trade
08:03:52 - 21-Jul-25
Buy* 90 1.15p SI Trade
08:03:52 - 21-Jul-25
Buy* 75 1.15p SI Trade
08:03:52 - 21-Jul-25
Sell* 362 1.10p SI Trade
08:03:52 - 21-Jul-25
Buy* 260 1.15p SI Trade
08:03:52 - 21-Jul-25
Buy* 182 1.15p SI Trade
08:03:52 - 21-Jul-25
Buy* 667 1.15p SI Trade
08:03:52 - 21-Jul-25
Sell* 90 1.10p SI Trade
08:03:52 - 21-Jul-25
Sell* 172 1.10p SI Trade
08:03:52 - 21-Jul-25
Buy* 419 1.15p SI Trade
08:03:52 - 21-Jul-25
Buy* 183 1.15p SI Trade
08:03:52 - 21-Jul-25
Sell* 149 1.10p SI Trade
08:03:52 - 21-Jul-25
Sell* 90 1.10p SI Trade
08:03:52 - 21-Jul-25
Buy* 48 1.15p SI Trade
08:03:52 - 21-Jul-25
Buy* 89 1.15p SI Trade
08:03:52 - 21-Jul-25
Buy* 2,608 1.15p SI Trade
08:03:52 - 21-Jul-25
Buy* 173 1.15p SI Trade
08:03:52 - 21-Jul-25
Sell* 740 1.10p SI Trade
08:03:52 - 21-Jul-25
Buy* 260 1.15p SI Trade
08:03:52 - 21-Jul-25
Buy* 173 1.15p SI Trade
08:03:52 - 21-Jul-25
Sell* 182 1.10p SI Trade
08:03:52 - 21-Jul-25
Buy* 521 1.15p SI Trade
08:03:52 - 21-Jul-25
Buy* 521 1.15p SI Trade
08:03:52 - 21-Jul-25
Sell* 175 1.10p SI Trade
08:03:52 - 21-Jul-25
Buy* 710 1.15p SI Trade
08:03:52 - 21-Jul-25
Buy* 260 1.15p SI Trade
08:03:52 - 21-Jul-25
Sell* 93 1.10p SI Trade
08:03:52 - 21-Jul-25
Sell* 19,482 1.105p Ordinary
16:13:07 - 18-Jul-25
Buy* 26,182 1.13p Ordinary
15:38:15 - 18-Jul-25
Sell* 4,590 1.105p Ordinary
15:19:48 - 18-Jul-25
Sell* 8,691 1.105p Ordinary
15:09:19 - 18-Jul-25
Sell* 8,176 1.105p Ordinary
15:04:03 - 18-Jul-25
Buy* 201,595 1.13p Ordinary
14:29:40 - 18-Jul-25
Buy* 37,580 1.13p Ordinary
13:56:52 - 18-Jul-25
Buy* 741 1.15p Ordinary
12:35:08 - 18-Jul-25
Sell* 9 1.10p Ordinary
12:28:55 - 18-Jul-25
Buy* 38,938 1.13p Ordinary
12:18:19 - 18-Jul-25
Sell* 40,000 1.105p Ordinary
12:18:16 - 18-Jul-25
Buy* 7,000 1.13p Ordinary
11:51:31 - 18-Jul-25
Sell* 6,800 1.105p Ordinary
11:48:42 - 18-Jul-25
Buy* 8,849 1.13p Ordinary
11:45:09 - 18-Jul-25
Buy* 85 1.15p SI Trade
11:26:03 - 18-Jul-25
Buy* 2,180 1.15p SI Trade
11:26:03 - 18-Jul-25
Buy* 220 1.15p SI Trade
11:26:03 - 18-Jul-25
Buy* 521 1.15p SI Trade
11:26:03 - 18-Jul-25
Buy* 313 1.15p SI Trade
11:26:03 - 18-Jul-25
Sell* 92 1.10p SI Trade
11:26:03 - 18-Jul-25
Buy* 188 1.15p SI Trade
11:26:03 - 18-Jul-25
Buy* 254 1.15p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,431 1.105p Ordinary
10:04:28 - 18-Jul-25
Sell* 4,064 1.10p Ordinary
09:54:37 - 18-Jul-25
Buy* 87 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 526 1.15p SI Trade
09:39:08 - 18-Jul-25
Sell* 65 1.10p SI Trade
09:39:08 - 18-Jul-25
Buy* 1,826 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 1,200 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 182 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 156 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 86 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 88 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 211 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 182 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 182 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 120 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 182 1.15p SI Trade
09:39:08 - 18-Jul-25
Sell* 90 1.10p SI Trade
09:39:08 - 18-Jul-25
Buy* 521 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 112 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 500 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 521 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 521 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 182 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 689 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 182 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 208 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 42 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 728 1.15p SI Trade
09:39:08 - 18-Jul-25
Sell* 200 1.10p SI Trade
09:39:08 - 18-Jul-25
Buy* 3,478 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 1,500 1.15p SI Trade
09:39:08 - 18-Jul-25
Sell* 5,740 1.10p SI Trade
09:39:08 - 18-Jul-25
Buy* 208 1.15p SI Trade
09:39:08 - 18-Jul-25
Sell* 90 1.10p SI Trade
09:39:08 - 18-Jul-25
Sell* 93 1.10p SI Trade
09:39:08 - 18-Jul-25
Buy* 521 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 260 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 869 1.15p SI Trade
09:39:08 - 18-Jul-25
Sell* 261 1.10p SI Trade
09:39:08 - 18-Jul-25
Sell* 466 1.10p SI Trade
09:39:08 - 18-Jul-25
Sell* 247 1.10p SI Trade
09:39:08 - 18-Jul-25
Buy* 5,000 1.15p SI Trade
09:39:08 - 18-Jul-25
Sell* 215 1.10p SI Trade
09:39:08 - 18-Jul-25
Sell* 182 1.10p SI Trade
09:39:08 - 18-Jul-25
Buy* 182 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 182 1.15p SI Trade
09:39:08 - 18-Jul-25
Sell* 185 1.10p SI Trade
09:39:08 - 18-Jul-25
Buy* 109 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 86 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 86 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 86 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 104 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 182 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 86 1.15p SI Trade
09:39:08 - 18-Jul-25
Sell* 1,000 1.10p SI Trade
09:39:08 - 18-Jul-25
Sell* 269 1.10p SI Trade
09:39:08 - 18-Jul-25
Sell* 90 1.10p SI Trade
09:39:08 - 18-Jul-25
Sell* 1,000 1.10p SI Trade
09:39:08 - 18-Jul-25
Buy* 434 1.15p SI Trade
09:39:08 - 18-Jul-25
Buy* 1,698 1.15p SI Trade
09:39:08 - 18-Jul-25
Sell* 16,181 1.106p Ordinary
09:38:51 - 18-Jul-25
Sell* 20,000 1.106p Ordinary
09:32:03 - 18-Jul-25
Sell* 3,580 1.106p Ordinary
08:54:59 - 18-Jul-25
Buy* 869 1.15p Ordinary
08:34:03 - 18-Jul-25
Buy* 442 1.132p Ordinary
08:18:38 - 18-Jul-25
Sell* 406 1.106p Ordinary
15:34:44 - 17-Jul-25
Buy* 196,107 1.132p Ordinary
15:22:48 - 17-Jul-25
Buy* 8,171 1.132p Ordinary
14:41:37 - 17-Jul-25
Buy* 2,212 1.13p Ordinary
12:36:20 - 17-Jul-25
Sell* 9,560 1.105p Ordinary
12:04:58 - 17-Jul-25
Buy* 3,426 1.13p Ordinary
10:47:26 - 17-Jul-25
Buy* 87,655 1.13p Ordinary
09:42:54 - 17-Jul-25
Unknown* 22,222 1.125p Uncrossing Trade
09:00:18 - 17-Jul-25
Buy* 378,852 1.1325p Ordinary
08:58:15 - 17-Jul-25
Buy* 1,000 1.15p SI Trade
08:23:39 - 17-Jul-25
Buy* 93 1.15p SI Trade
08:23:39 - 17-Jul-25
Sell* 93 1.10p SI Trade
08:23:39 - 17-Jul-25
Buy* 49 1.15p SI Trade
08:23:39 - 17-Jul-25
Buy* 41 1.15p SI Trade
08:23:39 - 17-Jul-25
Sell* 90 1.10p SI Trade
08:23:39 - 17-Jul-25
Buy* 241 1.15p SI Trade
08:23:39 - 17-Jul-25
Sell* 220 1.10p SI Trade
08:23:39 - 17-Jul-25
Buy* 110 1.15p SI Trade
08:23:39 - 17-Jul-25
Sell* 260 1.10p SI Trade
08:23:39 - 17-Jul-25
Buy* 260 1.15p SI Trade
08:23:39 - 17-Jul-25
Sell* 182 1.10p SI Trade
08:23:39 - 17-Jul-25
Buy* 90 1.15p SI Trade
08:23:39 - 17-Jul-25
Buy* 187 1.15p SI Trade
08:23:39 - 17-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06