Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,223 1.008p Ordinary
 16:16:52 - 06-Feb-26
Sell* 1,634 1.00p Ordinary
 14:00:27 - 06-Feb-26
Sell* 1,634 0.998p Uncrossing Trade
 14:00:16 - 06-Feb-26
Sell* 95,004 1.04p Ordinary
 13:50:00 - 06-Feb-26
Sell* 31,311 1.0163p Ordinary
 12:41:51 - 06-Feb-26
Sell* 4,365 1.008p Ordinary
 11:52:10 - 06-Feb-26
Sell* 5,000 1.0163p Ordinary
 10:17:40 - 06-Feb-26
Sell* 40,000 1.0163p Ordinary
 09:46:19 - 06-Feb-26
Sell* 14,848 1.00p Ordinary
 09:18:58 - 06-Feb-26
Sell* 99,206 1.008p Ordinary
 09:03:56 - 06-Feb-26
Sell* 51,543 1.0163p Ordinary
 16:26:37 - 05-Feb-26
Sell* 673,148 1.00p Ordinary
 13:32:44 - 05-Feb-26
Sell* 100,000 1.0163p Ordinary
 13:24:11 - 05-Feb-26
Unknown* 0 1.00p SI Trade
 13:21:13 - 05-Feb-26
Buy* 18 1.10p SI Trade
 13:21:13 - 05-Feb-26
Buy* 49 1.10p SI Trade
 13:21:13 - 05-Feb-26
Sell* 100 1.00p SI Trade
 13:21:13 - 05-Feb-26
Buy* 218 1.10p SI Trade
 13:21:13 - 05-Feb-26
Sell* 88 1.00p SI Trade
 13:21:13 - 05-Feb-26
Buy* 163 1.10p SI Trade
 13:21:13 - 05-Feb-26
Buy* 100 1.10p SI Trade
 13:21:13 - 05-Feb-26
Sell* 431 1.00p SI Trade
 13:21:13 - 05-Feb-26
Sell* 1,524 1.0163p Ordinary
 12:09:50 - 05-Feb-26
Sell* 3,269 1.00p Ordinary
 11:50:20 - 05-Feb-26
Sell* 200 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 574 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 98 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 14 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 4 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 476 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 108 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 129 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 2,589 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 114 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 761 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 82 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 138 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 114 1.05p SI Trade
 11:35:13 - 05-Feb-26
Sell* 222 1.00p SI Trade
 11:34:37 - 05-Feb-26
Buy* 411 1.05p SI Trade
 11:34:37 - 05-Feb-26
Buy* 285 1.05p SI Trade
 11:34:37 - 05-Feb-26
Buy* 5,407 1.05p Ordinary
 11:34:37 - 05-Feb-26
Buy* 196 1.05p SI Trade
 11:34:37 - 05-Feb-26
Sell* 196 1.00p SI Trade
 11:34:37 - 05-Feb-26
Buy* 98 1.05p SI Trade
 11:34:37 - 05-Feb-26
Sell* 224 1.00p SI Trade
 11:34:37 - 05-Feb-26
Sell* 19 1.00p SI Trade
 11:34:37 - 05-Feb-26
Buy* 4,763 1.05p SI Trade
 11:34:37 - 05-Feb-26
Buy* 19 1.05p SI Trade
 11:34:37 - 05-Feb-26
Buy* 803 1.05p SI Trade
 11:34:37 - 05-Feb-26
Sell* 98 1.00p SI Trade
 11:34:37 - 05-Feb-26
Buy* 287,356 1.044p Ordinary
 11:34:21 - 05-Feb-26
Buy* 48,076 1.04p Ordinary
 11:34:17 - 05-Feb-26
Buy* 96,246 1.039p Ordinary
 11:27:41 - 05-Feb-26
Buy* 290,135 1.034p Ordinary
 11:19:31 - 05-Feb-26
Sell* 99 1.008p Ordinary
 09:34:05 - 05-Feb-26
Sell* 18,000 1.01p Ordinary
 15:55:53 - 04-Feb-26
Unknown* 1,280 1.028558p Currency Conversion
OTC Trade
 14:30:00 - 04-Feb-26
Sell* 200,000 1.0078p Ordinary
 13:12:37 - 04-Feb-26
Sell* 882 1.01p Ordinary
 11:54:38 - 04-Feb-26
Sell* 372 1.00p Ordinary
 11:22:28 - 04-Feb-26
Sell* 6,309 1.01p Ordinary
 11:21:23 - 04-Feb-26
Sell* 4,600 1.01p Ordinary
 11:19:59 - 04-Feb-26
Sell* 30,000 1.01p Ordinary
 11:13:30 - 04-Feb-26
Buy* 5,407 1.05p Ordinary
 10:47:05 - 04-Feb-26
Sell* 100 1.00p SI Trade
 10:20:41 - 04-Feb-26
Buy* 100 1.05p SI Trade
 10:20:41 - 04-Feb-26
Sell* 174 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 114 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 191 0.95p SI Trade
 09:35:19 - 04-Feb-26
Sell* 300 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 104 1.05p SI Trade
 09:35:19 - 04-Feb-26
Buy* 76 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 30 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 191 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 190 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 95 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 190 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 105 1.05p SI Trade
 09:35:19 - 04-Feb-26
Buy* 332 1.05p SI Trade
 09:35:19 - 04-Feb-26
Buy* 368 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 105 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 99 1.05p SI Trade
 09:35:19 - 04-Feb-26
Buy* 119 1.05p SI Trade
 09:35:19 - 04-Feb-26
Buy* 105 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 436 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 204 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 105 0.95p SI Trade
 09:35:19 - 04-Feb-26
Sell* 120 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 200 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 568 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 95 1.05p SI Trade
 09:35:19 - 04-Feb-26
Buy* 114 1.05p SI Trade
 09:35:19 - 04-Feb-26
Buy* 122 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 205 0.95p SI Trade
 09:35:19 - 04-Feb-26
Unknown* 0 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 95 1.05p SI Trade
 09:35:19 - 04-Feb-26
Buy* 190 1.05p SI Trade
 09:35:19 - 04-Feb-26
Buy* 86 1.05p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,576 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 200 0.95p SI Trade
 09:35:19 - 04-Feb-26
Sell* 190 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,905 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 82 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 82 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 185 0.95p SI Trade
 09:35:19 - 04-Feb-26
Buy* 435 1.05p SI Trade
 09:35:19 - 04-Feb-26
Sell* 105 0.95p SI Trade
 09:35:19 - 04-Feb-26
Sell* 175 0.95p SI Trade
 09:35:19 - 04-Feb-26
Sell* 200 0.95p SI Trade
 09:35:19 - 04-Feb-26
Sell* 81 0.95p SI Trade
 09:35:19 - 04-Feb-26
Sell* 412 0.95p SI Trade
 09:35:19 - 04-Feb-26
Sell* 198 1.008p Ordinary
 09:34:03 - 04-Feb-26
Sell* 2,331 1.0078p Ordinary
 09:05:36 - 04-Feb-26
Sell* 992 1.008p Ordinary
 08:42:03 - 04-Feb-26
Sell* 38 1.00p Ordinary
 08:39:53 - 04-Feb-26
Buy* 1 1.05p Ordinary
 08:38:43 - 04-Feb-26
Sell* 1,737 1.0078p Ordinary
 08:27:02 - 04-Feb-26
Buy* 20 1.05p Ordinary
 08:00:59 - 04-Feb-26
Sell* 1 1.00p Ordinary
 08:00:51 - 04-Feb-26
Sell* 4,365 1.0078p Ordinary
 15:38:34 - 03-Feb-26
Sell* 2,733 1.00p Ordinary
 14:56:34 - 03-Feb-26
Sell* 100 1.008p Ordinary
 13:26:41 - 03-Feb-26
Sell* 27,215 1.0078p Ordinary
 12:50:29 - 03-Feb-26
Sell* 1,600 1.01p Ordinary
 11:35:56 - 03-Feb-26
Sell* 99 1.008p Ordinary
 08:43:04 - 03-Feb-26
Sell* 13,695 1.008p Ordinary
 08:05:22 - 03-Feb-26
Sell* 24,788 1.01p Ordinary
 08:02:43 - 03-Feb-26
Sell* 3,968 0.975p Ordinary
 13:48:08 - 02-Feb-26
Sell* 50,000 0.975p Ordinary
 12:32:02 - 02-Feb-26
Sell* 90,000 0.975p Ordinary
 12:17:07 - 02-Feb-26
Sell* 1,151 0.975p Ordinary
 12:13:19 - 02-Feb-26
Buy* 8,164 1.008p Ordinary
 11:46:03 - 02-Feb-26
Sell* 1,210 0.9711p Ordinary
 10:35:57 - 02-Feb-26
Sell* 1 0.9711p Ordinary
 10:30:45 - 02-Feb-26
Sell* 1,072 0.9711p Ordinary
 10:23:50 - 02-Feb-26
Buy* 17,142 1.05p Ordinary
 10:14:18 - 02-Feb-26
Sell* 2,771 0.9711p Ordinary
 10:08:35 - 02-Feb-26
Buy* 9 1.008p Ordinary
 09:29:09 - 02-Feb-26
Sell* 87 0.9711p Ordinary
 09:16:05 - 02-Feb-26
Buy* 1,985 1.008p Ordinary
 09:14:20 - 02-Feb-26
Buy* 1,984 1.008p Ordinary
 09:08:40 - 02-Feb-26
Buy* 9 1.008p Ordinary
 09:07:06 - 02-Feb-26
Buy* 595 1.008p Ordinary
 09:05:06 - 02-Feb-26
Buy* 198 1.008p Ordinary
 09:02:48 - 02-Feb-26
Buy* 2,347 1.008p Ordinary
 08:58:06 - 02-Feb-26
Buy* 992 1.008p Ordinary
 08:52:28 - 02-Feb-26
Buy* 19,841 1.008p Ordinary
 08:30:34 - 02-Feb-26
Sell* 5,277 0.9711p Ordinary
 08:07:25 - 02-Feb-26
Sell* 2,919 0.9711p Ordinary
 08:00:46 - 02-Feb-26
Sell* 373 0.968p Ordinary
 15:22:56 - 30-Jan-26
Buy* 17,316 1.0156p Ordinary
 15:07:28 - 30-Jan-26
Sell* 1,600 0.968p Ordinary
 14:58:33 - 30-Jan-26
Buy* 314 1.0466p Ordinary
 14:27:52 - 30-Jan-26
Sell* 13,339 0.95p Ordinary
 14:21:08 - 30-Jan-26
Sell* 4,254 0.968p Ordinary
 14:17:27 - 30-Jan-26
Buy* 13,339 1.05p Ordinary
 14:06:10 - 30-Jan-26
Buy* 4,530 1.0156p Ordinary
 13:37:25 - 30-Jan-26
Sell* 1,559 0.968p Ordinary
 13:33:21 - 30-Jan-26
Sell* 61,905 0.95p Ordinary
 13:23:51 - 30-Jan-26
Buy* 247 1.0466p Ordinary
 13:08:45 - 30-Jan-26
Sell* 200,000 0.968p Ordinary
 12:48:44 - 30-Jan-26
Sell* 1,709 0.95p Ordinary
 12:02:20 - 30-Jan-26
Buy* 4,000 1.05p Ordinary
 11:13:25 - 30-Jan-26
Buy* 9,846 1.0156p Ordinary
 10:48:17 - 30-Jan-26
Sell* 2,229 0.968p Ordinary
 09:41:55 - 30-Jan-26
Buy* 100,000 1.0156p Ordinary
 09:01:49 - 30-Jan-26
Sell* 24,496 0.968p Ordinary
 08:18:07 - 30-Jan-26
Sell* 22,643 0.95p Ordinary
 08:11:50 - 30-Jan-26
Buy* 487,258 1.0242p Ordinary
 08:03:45 - 30-Jan-26
Sell* 17 0.95p Ordinary
 16:02:32 - 29-Jan-26
Buy* 6,336 1.00p Ordinary
 16:00:11 - 29-Jan-26
Buy* 3,256 1.00p SI Trade
 16:00:10 - 29-Jan-26
Buy* 2,778 1.00p SI Trade
 16:00:10 - 29-Jan-26
Buy* 6,034 1.05p Ordinary
 15:34:07 - 29-Jan-26
Sell* 313 0.95p SI Trade
 15:21:36 - 29-Jan-26
Buy* 1,276 1.05p SI Trade
 15:21:36 - 29-Jan-26
Buy* 9,708 1.03p Ordinary
 15:11:26 - 29-Jan-26
Buy* 2,897 1.05p SI Trade
 15:10:27 - 29-Jan-26
Sell* 3,070 0.95p SI Trade
 15:10:27 - 29-Jan-26
Buy* 838 1.05p SI Trade
 15:10:27 - 29-Jan-26
Buy* 95 1.05p SI Trade
 15:10:27 - 29-Jan-26
Buy* 680 1.05p SI Trade
 15:10:27 - 29-Jan-26
Sell* 126 0.95p SI Trade
 15:10:27 - 29-Jan-26
Buy* 114 1.05p SI Trade
 15:10:27 - 29-Jan-26
Buy* 134 1.05p SI Trade
 15:10:27 - 29-Jan-26
Buy* 100 1.05p SI Trade
 15:10:27 - 29-Jan-26
Sell* 200 0.95p SI Trade
 15:10:27 - 29-Jan-26
Buy* 4,761 1.05p SI Trade
 15:10:27 - 29-Jan-26
Sell* 1,198 0.95p SI Trade
 15:10:27 - 29-Jan-26
Sell* 163 0.95p SI Trade
 15:10:27 - 29-Jan-26
Buy* 245 1.05p SI Trade
 15:10:27 - 29-Jan-26
Buy* 197 1.05p SI Trade
 15:10:27 - 29-Jan-26
Sell* 455 0.95p SI Trade
 15:10:27 - 29-Jan-26
Sell* 105 0.95p SI Trade
 15:10:27 - 29-Jan-26
Sell* 15,802 0.967p Ordinary
 15:05:02 - 29-Jan-26
Sell* 100,000 0.967p Ordinary
 14:20:48 - 29-Jan-26
Sell* 3,720 0.967p Ordinary
 14:02:24 - 29-Jan-26
Sell* 802 0.967p Ordinary
 13:39:53 - 29-Jan-26
Sell* 123 0.967p Ordinary
 13:38:55 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53