Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1.37p Ordinary
 16:10:47 - 10-Apr-26
Buy* 75,000 1.40p Ordinary
 15:53:08 - 10-Apr-26
Buy* 8,000 1.377p Ordinary
 15:38:37 - 10-Apr-26
Sell* 100,000 1.306p Ordinary
 15:16:06 - 10-Apr-26
Buy* 75,000 1.40p Ordinary
 14:51:30 - 10-Apr-26
Buy* 72,185 1.377p Ordinary
 14:43:55 - 10-Apr-26
Sell* 6,621 1.306p Ordinary
 14:28:18 - 10-Apr-26
Sell* 5 1.306p Ordinary
 14:16:28 - 10-Apr-26
Buy* 10,000 1.377p Ordinary
 13:56:57 - 10-Apr-26
Buy* 1,016 1.377p Ordinary
 13:18:04 - 10-Apr-26
Sell* 672 1.30555p Ordinary
 13:14:51 - 10-Apr-26
Buy* 61,905 1.40p Ordinary
 13:00:49 - 10-Apr-26
Buy* 1,054 1.377p Ordinary
 12:34:16 - 10-Apr-26
Unknown* 100,000 1.35p Ordinary
 12:33:17 - 10-Apr-26
Buy* 609 1.377p Ordinary
 12:31:09 - 10-Apr-26
Unknown* 100,000 1.35p Ordinary
 12:30:18 - 10-Apr-26
Buy* 35,869 1.38p Ordinary
 12:27:11 - 10-Apr-26
Sell* 3,708 1.3484p Ordinary
 11:59:21 - 10-Apr-26
Sell* 1,854 1.3484p Ordinary
 11:59:21 - 10-Apr-26
Sell* 14,832 1.3484p Ordinary
 11:59:20 - 10-Apr-26
Sell* 4,449 1.3484p Ordinary
 11:59:20 - 10-Apr-26
Buy* 126 1.38p Ordinary
 11:43:08 - 10-Apr-26
Sell* 401 1.30555p Ordinary
 11:42:49 - 10-Apr-26
Sell* 169 1.30555p Ordinary
 10:39:50 - 10-Apr-26
Buy* 169 1.3888p Ordinary
 10:39:12 - 10-Apr-26
Sell* 181 1.30555p Ordinary
 10:38:23 - 10-Apr-26
Buy* 360 1.3888p Ordinary
 10:26:23 - 10-Apr-26
Sell* 7,121 1.3484p Ordinary
 10:17:55 - 10-Apr-26
Sell* 10,854 1.3022p Ordinary
 09:55:39 - 10-Apr-26
Sell* 50,000 1.3025p Ordinary
 08:39:09 - 10-Apr-26
Sell* 286 1.3022p Ordinary
 08:31:08 - 10-Apr-26
Sell* 3,708 1.3484p Ordinary
 08:30:13 - 10-Apr-26
Sell* 50,000 1.3484p Ordinary
 08:13:18 - 10-Apr-26
Sell* 50,000 1.3484p Ordinary
 08:04:43 - 10-Apr-26
Sell* 33 1.3022p Ordinary
 08:04:38 - 10-Apr-26
Sell* 250,000 1.3484p Ordinary
 16:05:26 - 09-Apr-26
Buy* 93 1.3888p Ordinary
 15:49:56 - 09-Apr-26
Sell* 20 1.3022p Ordinary
 15:08:59 - 09-Apr-26
Sell* 50,000 1.3484p Ordinary
 15:07:56 - 09-Apr-26
Buy* 75,000 1.40p Ordinary
 15:02:03 - 09-Apr-26
Sell* 1,650 1.3022p Ordinary
 14:59:45 - 09-Apr-26
Sell* 1,114 1.3022p Ordinary
 14:46:37 - 09-Apr-26
Sell* 8,333 1.3022p Ordinary
 14:42:13 - 09-Apr-26
Sell* 100,000 1.3484p Ordinary
 13:35:16 - 09-Apr-26
Sell* 308,346 1.30p Ordinary
 13:31:22 - 09-Apr-26
Unknown* -308,346 1.40p Ordinary
Correction
 13:31:22 - 09-Apr-26
Buy* 308,346 1.40p Ordinary
 13:31:22 - 09-Apr-26
Sell* 1 1.3484p Ordinary
 13:01:14 - 09-Apr-26
Sell* 94,061 1.3022p Ordinary
 12:59:02 - 09-Apr-26
Buy* 262 1.3888p Ordinary
 12:44:06 - 09-Apr-26
Sell* 36,636 1.3484p Ordinary
 12:37:08 - 09-Apr-26
Unknown* 80,000 1.35p Ordinary
 11:45:32 - 09-Apr-26
Sell* 5,047 1.30p Ordinary
 11:37:47 - 09-Apr-26
Unknown* 185,185 1.35p Ordinary
 11:30:36 - 09-Apr-26
Buy* 1,008 1.3888p Ordinary
 11:30:35 - 09-Apr-26
Buy* 2,833 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 5,000 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 150 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 250 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 100 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 94 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 551 1.40p SI Trade
 11:30:35 - 09-Apr-26
Sell* 131 1.30p SI Trade
 11:30:35 - 09-Apr-26
Sell* 588 1.30p SI Trade
 11:30:35 - 09-Apr-26
Sell* 110 1.30p SI Trade
 11:30:35 - 09-Apr-26
Buy* 1,000 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 1,050 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 571 1.40p SI Trade
 11:30:35 - 09-Apr-26
Sell* 89 1.30p SI Trade
 11:30:35 - 09-Apr-26
Buy* 71 1.40p SI Trade
 11:30:35 - 09-Apr-26
Unknown* 0 1.30p SI Trade
 11:30:35 - 09-Apr-26
Buy* 10,000 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 170 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 714 1.40p SI Trade
 11:30:35 - 09-Apr-26
Sell* 6,033 1.30p SI Trade
 11:30:35 - 09-Apr-26
Sell* 83 1.30p SI Trade
 11:30:35 - 09-Apr-26
Buy* 77 1.40p SI Trade
 11:30:35 - 09-Apr-26
Sell* 200 1.30p SI Trade
 11:30:35 - 09-Apr-26
Sell* 95 1.30p SI Trade
 11:30:35 - 09-Apr-26
Buy* 99 1.40p SI Trade
 11:30:35 - 09-Apr-26
Sell* 485 1.30p SI Trade
 11:30:35 - 09-Apr-26
Buy* 214 1.40p SI Trade
 11:30:35 - 09-Apr-26
Sell* 441 1.30p SI Trade
 11:30:35 - 09-Apr-26
Buy* 2,700 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 128 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 3,571 1.40p SI Trade
 11:30:35 - 09-Apr-26
Sell* 11,700 1.30p SI Trade
 11:30:35 - 09-Apr-26
Sell* 636 1.30p SI Trade
 11:30:35 - 09-Apr-26
Buy* 116 1.40p SI Trade
 11:30:35 - 09-Apr-26
Sell* 3,333 1.30p SI Trade
 11:30:35 - 09-Apr-26
Sell* 123 1.30p SI Trade
 11:30:35 - 09-Apr-26
Buy* 1,857 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 310 1.40p SI Trade
 11:30:35 - 09-Apr-26
Sell* 559 1.30p SI Trade
 11:30:35 - 09-Apr-26
Buy* 500 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 400 1.40p SI Trade
 11:30:35 - 09-Apr-26
Buy* 73 1.40p SI Trade
 11:30:35 - 09-Apr-26
Sell* 36 1.30p SI Trade
 11:30:35 - 09-Apr-26
Sell* 150,000 1.301p Ordinary
 11:30:22 - 09-Apr-26
Sell* 44,117 1.30p Ordinary
 10:54:43 - 09-Apr-26
Sell* 36,642 1.355p Ordinary
 10:51:46 - 09-Apr-26
Sell* 100,000 1.36p Ordinary
 10:43:36 - 09-Apr-26
Sell* 20 1.3888p Ordinary
 10:42:38 - 09-Apr-26
Sell* 19 1.3888p Ordinary
 10:37:57 - 09-Apr-26
Sell* 14,400 1.3888p Ordinary
 09:49:05 - 09-Apr-26
Sell* 7,200 1.3888p Ordinary
 09:48:37 - 09-Apr-26
Sell* 17,818 1.364p Ordinary
 09:03:32 - 09-Apr-26
Sell* 36,507 1.36p Ordinary
 09:01:15 - 09-Apr-26
Sell* 330 1.3022p Ordinary
 08:37:06 - 09-Apr-26
Sell* 3,600 1.3888p Ordinary
 08:34:12 - 09-Apr-26
Sell* 20,161 1.364p Ordinary
 08:33:29 - 09-Apr-26
Sell* 145,103 1.36188p Ordinary
 08:13:59 - 09-Apr-26
Sell* 10,820 1.30p Ordinary
 08:02:30 - 09-Apr-26
Sell* 29,032 1.364p Ordinary
 08:00:26 - 09-Apr-26
Unknown* 800,000 1.375p Negotiated Trade
 06:56:21 - 09-Apr-26
Sell* 400,000 1.30p Ordinary
 16:16:18 - 08-Apr-26
Sell* 142,000 1.3648p Ordinary
 15:44:32 - 08-Apr-26
Sell* 115,385 1.30p Ordinary
 15:13:14 - 08-Apr-26
Sell* 150,000 1.30p Ordinary
 15:07:33 - 08-Apr-26
Sell* 36,292 1.3777p Ordinary
 15:05:54 - 08-Apr-26
Sell* 108,877 1.3777p Ordinary
 15:04:19 - 08-Apr-26
Sell* 72,584 1.3777p Ordinary
 13:34:06 - 08-Apr-26
Sell* 2,788 1.30p Ordinary
 12:59:14 - 08-Apr-26
Sell* 669 1.30p Ordinary
 12:38:54 - 08-Apr-26
Sell* 94,061 1.38p Ordinary
 12:18:38 - 08-Apr-26
Sell* 9,279 1.30p Ordinary
 11:47:14 - 08-Apr-26
Sell* 72 1.38333p Ordinary
 11:34:46 - 08-Apr-26
Sell* 12,000 1.30p Ordinary
 11:32:16 - 08-Apr-26
Sell* 3,600 1.38888p Ordinary
 11:13:03 - 08-Apr-26
Sell* 3,600 1.38888p Ordinary
 11:12:45 - 08-Apr-26
Sell* 30,000 1.30p Ordinary
 10:43:50 - 08-Apr-26
Sell* 10,796 1.30p Ordinary
 10:13:52 - 08-Apr-26
Buy* 200,000 1.40p Ordinary
 09:41:40 - 08-Apr-26
Buy* 7 1.40888p Ordinary
 09:21:08 - 08-Apr-26
Buy* 7 1.40888p Ordinary
 09:15:07 - 08-Apr-26
Buy* 250,000 1.4195p Ordinary
 09:13:01 - 08-Apr-26
Sell* 333 1.30p SI Trade
 09:03:05 - 08-Apr-26
Buy* 289 1.50p SI Trade
 09:03:05 - 08-Apr-26
Buy* 1,029 1.40888p Ordinary
 09:02:44 - 08-Apr-26
Sell* 993 1.30p Ordinary
 09:00:51 - 08-Apr-26
Buy* 1,000 1.50p Suspected BUY Trade
 09:00:26 - 08-Apr-26
Sell* 56,451 1.311p Ordinary
 08:55:23 - 08-Apr-26
Buy* 141,964 1.40888p Ordinary
 08:40:25 - 08-Apr-26
Sell* 44,997 1.33p Ordinary
 08:35:05 - 08-Apr-26
Buy* 354 1.40888p Ordinary
 08:33:09 - 08-Apr-26
Buy* 3,548 1.4089p Ordinary
 08:30:18 - 08-Apr-26
Sell* 63,300 1.33p Ordinary
 08:27:38 - 08-Apr-26
Buy* 140,613 1.4195p Ordinary
 08:19:21 - 08-Apr-26
Unknown* 713,607 1.40p Ordinary
 08:16:58 - 08-Apr-26
Sell* 116 1.30p SI Trade
 08:16:55 - 08-Apr-26
Sell* 76 1.30p SI Trade
 08:16:55 - 08-Apr-26
Buy* 66 1.50p SI Trade
 08:16:55 - 08-Apr-26
Buy* 3,400 1.50p SI Trade
 08:16:55 - 08-Apr-26
Sell* 162 1.30p SI Trade
 08:16:55 - 08-Apr-26
Sell* 5,000 1.30p SI Trade
 08:16:55 - 08-Apr-26
Buy* 350 1.50p SI Trade
 08:16:55 - 08-Apr-26
Buy* 142,857 1.40p Ordinary
 08:16:55 - 08-Apr-26
Buy* 504 1.487p Ordinary
 08:16:55 - 08-Apr-26
Buy* 250 1.50p SI Trade
 08:16:55 - 08-Apr-26
Buy* 1,000 1.50p SI Trade
 08:16:55 - 08-Apr-26
Buy* 1,389 1.50p SI Trade
 08:16:55 - 08-Apr-26
Buy* 80 1.50p SI Trade
 08:16:55 - 08-Apr-26
Buy* 100 1.50p SI Trade
 08:16:55 - 08-Apr-26
Sell* 1,554 1.30p SI Trade
 08:16:55 - 08-Apr-26
Buy* 222 1.50p SI Trade
 08:16:55 - 08-Apr-26
Sell* 10,500 1.30p SI Trade
 08:16:55 - 08-Apr-26
Sell* 50,793 1.33p Ordinary
 08:02:31 - 08-Apr-26
Sell* 2,515 1.425p Ordinary
 08:01:38 - 08-Apr-26
Sell* 2,944 1.41355p Ordinary
 16:24:56 - 07-Apr-26
Sell* 40,203 1.4688p Ordinary
 16:11:16 - 07-Apr-26
Sell* 50,793 1.4688p Ordinary
 16:11:11 - 07-Apr-26
Sell* 100,000 1.412p Ordinary
 15:20:34 - 07-Apr-26
Sell* 68,050 1.4695p Ordinary
 15:06:44 - 07-Apr-26
Sell* 1,526 1.4111p Ordinary
 14:54:25 - 07-Apr-26
Sell* 7,000 1.4699p Ordinary
 14:45:37 - 07-Apr-26
Sell* 70 1.4111p Ordinary
 14:39:03 - 07-Apr-26
Sell* 30,000 1.4211p Ordinary
 14:04:13 - 07-Apr-26
Sell* 27 1.4211p Ordinary
 13:17:51 - 07-Apr-26
Sell* 26,689 1.48p Ordinary
 12:24:35 - 07-Apr-26
Sell* 29,000 1.48p Ordinary
 12:23:40 - 07-Apr-26
Sell* 160 1.48333p Ordinary
 12:21:07 - 07-Apr-26
Sell* 17 1.4111p Ordinary
 12:08:51 - 07-Apr-26
Sell* 6,368 1.4111p Ordinary
 11:54:48 - 07-Apr-26
Sell* 100,000 1.48p Ordinary
 11:25:54 - 07-Apr-26
Sell* 11,500 1.48333p Ordinary
 10:35:26 - 07-Apr-26
Sell* 135,374 1.48333p Ordinary
 10:26:57 - 07-Apr-26
Sell* 99,140 1.485p Ordinary
 10:13:43 - 07-Apr-26
Sell* 152,000 1.48888p Ordinary
 10:09:40 - 07-Apr-26
Sell* 100,403 1.49p Ordinary
 09:49:30 - 07-Apr-26
Sell* 46 1.4111p Ordinary
 09:39:47 - 07-Apr-26
Sell* 6 1.4111p Ordinary
 09:37:48 - 07-Apr-26
Unknown* 1,566 1.50p Ordinary
 09:02:13 - 07-Apr-26
Sell* 290 1.406p Ordinary
 08:58:08 - 07-Apr-26
Sell* 11 1.406p Ordinary
 08:56:07 - 07-Apr-26
Unknown* 133 1.50p Ordinary
 08:54:05 - 07-Apr-26
Unknown* 3,158 1.50p Ordinary
 08:54:02 - 07-Apr-26
Sell* 313 1.406p Ordinary
 08:53:05 - 07-Apr-26
Unknown* 133 1.50p Ordinary
 08:53:04 - 07-Apr-26
Sell* 25,000 1.41p Ordinary
 08:48:10 - 07-Apr-26
Sell* 110 1.406p Ordinary
 08:48:03 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95