| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 958 | 1.051p | Ordinary |
15:02:20 - 05-Dec-25 |
| Sell* | 13,200 | 1.051p | Ordinary |
12:17:27 - 05-Dec-25 |
| Buy* | 265,487 | 1.13p | Ordinary |
11:52:06 - 05-Dec-25 |
| Sell* | 297 | 1.0002p | Ordinary |
11:24:20 - 05-Dec-25 |
| Sell* | 784 | 1.045p | Ordinary |
11:15:32 - 05-Dec-25 |
| Buy* | 90,000 | 1.1279p | Ordinary |
11:03:22 - 05-Dec-25 |
| Buy* | 90,000 | 1.1279p | Ordinary |
10:56:53 - 05-Dec-25 |
| Buy* | 3,539 | 1.13p | Ordinary |
10:24:52 - 05-Dec-25 |
| Sell* | 720 | 1.033p | Ordinary |
10:14:03 - 05-Dec-25 |
| Buy* | 90,000 | 1.13p | Ordinary |
09:41:12 - 05-Dec-25 |
| Buy* | 90,000 | 1.111p | Ordinary |
09:37:15 - 05-Dec-25 |
| Buy* | 57,246 | 1.111p | Ordinary |
09:28:43 - 05-Dec-25 |
| Buy* | 290 | 1.1499p | Ordinary |
09:15:09 - 05-Dec-25 |
| Buy* | 86 | 1.1499p | Ordinary |
08:58:15 - 05-Dec-25 |
| Buy* | 173 | 1.1499p | Ordinary |
08:33:09 - 05-Dec-25 |
| Sell* | 524 | 1.0002p | Ordinary |
08:33:03 - 05-Dec-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 190 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 202 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 89 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 272 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 624 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 218 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 502 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 90 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 274 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 914 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 327 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 368 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 218 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 2,000 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 513 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 510 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 310 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 2,877 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 272 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 955 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 319 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 653 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 270 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 798 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 166 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 218 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 140 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 90 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 158 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 100 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 100 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 2,116 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 172 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 272 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 320 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 2,307 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 143 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 405 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 555 | 1.10p | SI Trade |
14:12:37 - 04-Dec-25 |
| Buy* | 9 | 1.0999p | Ordinary |
14:07:20 - 04-Dec-25 |
| Buy* | 90,000 | 1.09p | Ordinary |
13:55:20 - 04-Dec-25 |
| Sell* | 1,258 | 1.0001p | Ordinary |
12:39:46 - 04-Dec-25 |
| Buy* | 454 | 1.0999p | Ordinary |
11:40:24 - 04-Dec-25 |
| Buy* | 176 | 1.0999p | Ordinary |
10:37:11 - 04-Dec-25 |
| Buy* | 90,000 | 1.09p | Ordinary |
09:43:21 - 04-Dec-25 |
| Buy* | 4,322 | 1.09p | Ordinary |
09:38:48 - 04-Dec-25 |
| Buy* | 90,000 | 1.08p | Ordinary |
09:33:37 - 04-Dec-25 |
| Sell* | 4,492 | 1.025p | Ordinary |
09:00:36 - 04-Dec-25 |
| Sell* | 16 | 1.0001p | Ordinary |
08:37:03 - 04-Dec-25 |
| Buy* | 163 | 1.0999p | Ordinary |
08:32:05 - 04-Dec-25 |
| Buy* | 454 | 1.0999p | Ordinary |
08:30:25 - 04-Dec-25 |
| Buy* | 10 | 1.08p | Ordinary |
08:07:28 - 04-Dec-25 |
| Buy* | 462 | 1.08p | Ordinary |
08:00:08 - 04-Dec-25 |
| Buy* | 92,223 | 1.08p | Ordinary |
15:42:44 - 03-Dec-25 |
| Sell* | 927 | 1.025p | Ordinary |
13:25:06 - 03-Dec-25 |
| Sell* | 171,799 | 1.01p | Ordinary |
13:12:46 - 03-Dec-25 |
| Buy* | 92,223 | 1.08p | Ordinary |
12:57:02 - 03-Dec-25 |
| Buy* | 39,090 | 1.08p | Ordinary |
12:51:02 - 03-Dec-25 |
| Sell* | 471 | 1.025p | Ordinary |
11:14:32 - 03-Dec-25 |
| Buy* | 181 | 1.0999p | Ordinary |
09:30:30 - 03-Dec-25 |
| Buy* | 2,175 | 1.08p | Ordinary |
09:02:43 - 03-Dec-25 |
| Buy* | 39 | 1.0999p | Ordinary |
08:03:29 - 03-Dec-25 |
| Buy* | 8,152 | 1.08p | Ordinary |
08:02:46 - 03-Dec-25 |
| Sell* | 110 | 1.0001p | Ordinary |
15:13:51 - 02-Dec-25 |
| Buy* | 4,554 | 1.0999p | Ordinary |
15:13:46 - 02-Dec-25 |
| Buy* | 42,088 | 1.08p | Ordinary |
15:00:25 - 02-Dec-25 |
| Sell* | 78,444 | 1.01p | Ordinary |
13:56:21 - 02-Dec-25 |
| Buy* | 25,405 | 1.08p | Ordinary |
13:16:27 - 02-Dec-25 |
| Sell* | 52,709 | 1.025p | Ordinary |
11:58:30 - 02-Dec-25 |
| Buy* | 10 | 1.0999p | Ordinary |
11:27:46 - 02-Dec-25 |
| Unknown* | 63,443 | 1.10p | Ordinary |
10:22:41 - 02-Dec-25 |
| Sell* | 454 | 1.0001p | Ordinary |
08:34:15 - 02-Dec-25 |
| Buy* | 93 | 1.0999p | Ordinary |
08:34:05 - 02-Dec-25 |
| Sell* | 230 | 1.0001p | Ordinary |
08:33:14 - 02-Dec-25 |
| Buy* | 10 | 1.0999p | Ordinary |
08:32:06 - 02-Dec-25 |
| Buy* | 17 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 109 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Sell* | 126 | 1.00p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 157 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Sell* | 159 | 1.00p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 202 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 458 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 115 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 190 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 177 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 784 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 109 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 445 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Sell* | 166 | 1.00p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 163 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 151 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Sell* | 5,000 | 1.00p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 513 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 132 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 144 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 190 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 127 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 500 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 272 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 677 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 409 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Sell* | 190 | 1.00p | SI Trade |
08:18:19 - 02-Dec-25 |
| Sell* | 196 | 1.00p | SI Trade |
08:18:19 - 02-Dec-25 |
| Sell* | 473 | 1.00p | SI Trade |
08:18:19 - 02-Dec-25 |
| Sell* | 218 | 1.00p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:18:19 - 02-Dec-25 |
| Sell* | 4,071 | 1.00p | SI Trade |
08:18:19 - 02-Dec-25 |
| Buy* | 8,152 | 1.08p | Ordinary |
08:05:33 - 02-Dec-25 |
| Sell* | 331 | 1.025p | Ordinary |
08:05:12 - 02-Dec-25 |
| Buy* | 90 | 1.0999p | Ordinary |
16:17:44 - 01-Dec-25 |
| Sell* | 1,307 | 1.0001p | Ordinary |
14:47:59 - 01-Dec-25 |
| Buy* | 2,886 | 1.0999p | Ordinary |
14:26:24 - 01-Dec-25 |
| Buy* | 618 | 1.0999p | Ordinary |
14:21:52 - 01-Dec-25 |
| Buy* | 27 | 1.0999p | Ordinary |
15:47:59 - 28-Nov-25 |
| Buy* | 10,000 | 1.08p | Ordinary |
15:47:11 - 28-Nov-25 |
| Sell* | 13,343 | 1.025p | Ordinary |
14:50:33 - 28-Nov-25 |
| Buy* | 910 | 1.098p | Ordinary |
14:35:53 - 28-Nov-25 |
| Buy* | 45 | 1.098p | Ordinary |
13:40:49 - 28-Nov-25 |
| Buy* | 90,000 | 1.08p | Ordinary |
12:21:29 - 28-Nov-25 |
| Buy* | 112 | 1.098p | Ordinary |
12:18:54 - 28-Nov-25 |
| Buy* | 182 | 1.098p | Ordinary |
08:51:47 - 28-Nov-25 |
| Sell* | 238 | 1.0022p | Ordinary |
08:34:06 - 28-Nov-25 |
| Sell* | 500 | 1.00p | SI Trade |
16:04:44 - 27-Nov-25 |
| Buy* | 121 | 1.10p | SI Trade |
16:04:44 - 27-Nov-25 |
| Buy* | 1,322 | 1.10p | SI Trade |
16:04:44 - 27-Nov-25 |
| Buy* | 190 | 1.10p | SI Trade |
16:04:44 - 27-Nov-25 |
| Buy* | 98 | 1.10p | SI Trade |
16:04:44 - 27-Nov-25 |
| Buy* | 419 | 1.10p | SI Trade |
16:04:44 - 27-Nov-25 |
| Buy* | 79 | 1.10p | SI Trade |
16:04:44 - 27-Nov-25 |
| Sell* | 53 | 1.0022p | Ordinary |
14:39:35 - 27-Nov-25 |
| Buy* | 17,309 | 1.085p | Ordinary |
13:53:47 - 27-Nov-25 |
| Sell* | 9,600 | 1.022p | Ordinary |
13:41:26 - 27-Nov-25 |
| Buy* | 454 | 1.0998p | Ordinary |
13:34:39 - 27-Nov-25 |
| Buy* | 90,000 | 1.085p | Ordinary |
11:51:13 - 27-Nov-25 |
| Sell* | 8,000 | 1.022p | Ordinary |
10:03:18 - 27-Nov-25 |
| Sell* | 96,020 | 1.01p | Ordinary |
09:01:13 - 27-Nov-25 |
| Buy* | 524 | 1.10p | Ordinary |
08:32:13 - 27-Nov-25 |
| Buy* | 227 | 1.0998p | Ordinary |
08:32:08 - 27-Nov-25 |
| Buy* | 42,600 | 1.085p | Ordinary |
08:15:48 - 27-Nov-25 |
| Sell* | 96,020 | 1.0125p | Ordinary |
08:12:18 - 27-Nov-25 |
| Sell* | 1,881 | 1.022p | Ordinary |
08:05:28 - 27-Nov-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
08:01:56 - 27-Nov-25 |
| Buy* | 10,000 | 1.09p | Ordinary |
16:00:28 - 26-Nov-25 |
| Sell* | 262 | 1.0022p | Ordinary |
14:26:33 - 26-Nov-25 |
| Sell* | 145,270 | 1.0125p | Ordinary |
13:40:03 - 26-Nov-25 |
| Sell* | 11,854 | 1.022p | Ordinary |
13:39:55 - 26-Nov-25 |
| Buy* | 91,377 | 1.09p | Ordinary |
13:39:33 - 26-Nov-25 |
| Buy* | 17,477 | 1.09p | Ordinary |
13:06:58 - 26-Nov-25 |
| Buy* | 4,000 | 1.10p | SI Trade |
11:54:05 - 26-Nov-25 |
| Buy* | 613 | 1.10p | SI Trade |
11:54:05 - 26-Nov-25 |
| Buy* | 168 | 1.10p | SI Trade |
11:54:05 - 26-Nov-25 |
| Buy* | 237 | 1.10p | SI Trade |
11:54:05 - 26-Nov-25 |
| Buy* | 718 | 1.10p | SI Trade |
11:54:05 - 26-Nov-25 |
| Buy* | 45,056 | 1.0832p | Ordinary |
11:53:55 - 26-Nov-25 |
| Buy* | 917 | 1.0983p | Ordinary |
11:26:18 - 26-Nov-25 |
| Buy* | 314 | 1.10p | SI Trade |
10:02:20 - 26-Nov-25 |
| Sell* | 268 | 1.00p | SI Trade |
10:02:20 - 26-Nov-25 |
| Sell* | 295 | 1.00p | SI Trade |
10:02:20 - 26-Nov-25 |
| Buy* | 324 | 1.10p | SI Trade |
10:02:20 - 26-Nov-25 |
| Buy* | 154 | 1.10p | SI Trade |
10:02:20 - 26-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
10:02:20 - 26-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
10:02:20 - 26-Nov-25 |
| Sell* | 660 | 1.00p | SI Trade |
10:02:20 - 26-Nov-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
10:02:20 - 26-Nov-25 |
| Sell* | 159 | 1.00p | SI Trade |
10:02:20 - 26-Nov-25 |
| Buy* | 4,071 | 1.10p | SI Trade |
10:02:20 - 26-Nov-25 |