| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,782 | 1.134p | Ordinary |
15:43:21 - 25-Jul-25 |
| Buy* | 10,000 | 1.134p | Ordinary |
15:22:46 - 25-Jul-25 |
| Buy* | 30,000 | 1.134p | Ordinary |
13:00:22 - 25-Jul-25 |
| Buy* | 20,855 | 1.134p | Ordinary |
11:07:21 - 25-Jul-25 |
| Sell* | 1,037 | 1.10p | Ordinary |
10:26:41 - 25-Jul-25 |
| Sell* | 322 | 1.10p | Ordinary |
08:30:27 - 25-Jul-25 |
| Sell* | 3,077 | 1.105p | Ordinary |
08:00:30 - 25-Jul-25 |
| Sell* | 1 | 1.106p | Ordinary |
16:22:30 - 24-Jul-25 |
| Sell* | 1,600 | 1.10p | Ordinary |
15:51:19 - 24-Jul-25 |
| Buy* | 100 | 1.134p | Ordinary |
15:42:48 - 24-Jul-25 |
| Buy* | 100 | 1.134p | Ordinary |
15:42:12 - 24-Jul-25 |
| Unknown* | 100 | 1.125p | Ordinary |
15:41:40 - 24-Jul-25 |
| Unknown* | 100 | 1.125p | Ordinary |
15:41:08 - 24-Jul-25 |
| Unknown* | 4 | 1.125p | Ordinary |
15:25:11 - 24-Jul-25 |
| Sell* | 10,503 | 1.105p | Ordinary |
15:03:59 - 24-Jul-25 |
| Unknown* | 10,000 | 1.125p | Ordinary |
14:40:47 - 24-Jul-25 |
| Sell* | 212 | 1.105p | Ordinary |
13:24:26 - 24-Jul-25 |
| Sell* | 46,699 | 1.105p | Ordinary |
13:23:33 - 24-Jul-25 |
| Unknown* | 70,000 | 1.125p | Ordinary |
11:59:51 - 24-Jul-25 |
| Sell* | 18,203 | 1.106p | Ordinary |
08:53:28 - 24-Jul-25 |
| Sell* | 414 | 1.10p | Ordinary |
08:32:07 - 24-Jul-25 |
| Sell* | 350 | 1.10p | Ordinary |
08:31:08 - 24-Jul-25 |
| Buy* | 88,183 | 1.134p | Ordinary |
08:00:15 - 24-Jul-25 |
| Sell* | 48,893 | 1.10p | Uncrossing Trade |
16:35:28 - 23-Jul-25 |
| Buy* | 190,262 | 1.134p | Ordinary |
14:23:39 - 23-Jul-25 |
| Buy* | 478 | 1.134p | Ordinary |
13:36:15 - 23-Jul-25 |
| Buy* | 10,000 | 1.134p | Ordinary |
12:03:44 - 23-Jul-25 |
| Sell* | 14,334 | 1.106p | Ordinary |
11:55:10 - 23-Jul-25 |
| Buy* | 107 | 1.15p | Ordinary |
11:17:38 - 23-Jul-25 |
| Sell* | 11,302 | 1.106p | Ordinary |
10:15:42 - 23-Jul-25 |
| Buy* | 173 | 1.15p | Ordinary |
09:30:26 - 23-Jul-25 |
| Sell* | 1,579 | 1.106p | Ordinary |
08:43:10 - 23-Jul-25 |
| Sell* | 26,605 | 1.106p | Ordinary |
08:25:59 - 23-Jul-25 |
| Buy* | 8,819 | 1.134p | Ordinary |
15:12:44 - 22-Jul-25 |
| Sell* | 6,654 | 1.106p | Ordinary |
15:07:26 - 22-Jul-25 |
| Sell* | 55 | 1.106p | Ordinary |
14:41:10 - 22-Jul-25 |
| Buy* | 4,854 | 1.15p | Ordinary |
12:59:39 - 22-Jul-25 |
| Sell* | 472 | 1.106p | Ordinary |
12:55:54 - 22-Jul-25 |
| Sell* | 501 | 1.106p | Ordinary |
12:36:06 - 22-Jul-25 |
| Buy* | 457 | 1.15p | Ordinary |
11:33:53 - 22-Jul-25 |
| Sell* | 1,102 | 1.106p | Ordinary |
11:21:59 - 22-Jul-25 |
| Buy* | 200,000 | 1.135p | Ordinary |
10:10:25 - 22-Jul-25 |
| Sell* | 11,341 | 1.105p | Ordinary |
09:51:47 - 22-Jul-25 |
| Sell* | 1,836 | 1.105p | Ordinary |
09:50:58 - 22-Jul-25 |
| Buy* | 418 | 1.135p | Ordinary |
09:00:45 - 22-Jul-25 |
| Sell* | 4,000 | 1.105p | Ordinary |
08:10:26 - 22-Jul-25 |
| Buy* | 40,000 | 1.15p | Suspected BUY Trade |
16:35:24 - 21-Jul-25 |
| Buy* | 869 | 1.15p | Ordinary |
16:26:45 - 21-Jul-25 |
| Sell* | 5,689 | 1.106p | Ordinary |
14:52:33 - 21-Jul-25 |
| Sell* | 2,246 | 1.106p | Ordinary |
14:10:57 - 21-Jul-25 |
| Sell* | 2,104 | 1.106p | Ordinary |
14:09:29 - 21-Jul-25 |
| Sell* | 25,000 | 1.11p | Ordinary |
12:02:53 - 21-Jul-25 |
| Buy* | 20,000 | 1.13p | Ordinary |
11:11:36 - 21-Jul-25 |
| Buy* | 200,000 | 1.13p | Ordinary |
09:42:40 - 21-Jul-25 |
| Sell* | 26,182 | 1.105p | Ordinary |
08:32:06 - 21-Jul-25 |
| Buy* | 38 | 1.15p | SI Trade |
08:11:01 - 21-Jul-25 |
| Buy* | 133 | 1.15p | SI Trade |
08:11:01 - 21-Jul-25 |
| Unknown* | 19,919 | 1.10p | OTC Trade |
08:07:24 - 21-Jul-25 |
| Unknown* | 19,919 | 1.10p | OTC Trade |
08:07:24 - 21-Jul-25 |
| Sell* | 19,919 | 1.10p | Ordinary |
08:07:24 - 21-Jul-25 |
| Sell* | 440 | 1.10p | Ordinary |
08:04:37 - 21-Jul-25 |
| Sell* | 90 | 1.10p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 182 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 86 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 90 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 75 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 362 | 1.10p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 260 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 182 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 667 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 90 | 1.10p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 172 | 1.10p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 419 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 183 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 149 | 1.10p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 90 | 1.10p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 48 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 89 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 2,608 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 173 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 740 | 1.10p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 260 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 173 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 182 | 1.10p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 521 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 521 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 175 | 1.10p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 710 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 260 | 1.15p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 93 | 1.10p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 19,482 | 1.105p | Ordinary |
16:13:07 - 18-Jul-25 |
| Buy* | 26,182 | 1.13p | Ordinary |
15:38:15 - 18-Jul-25 |
| Sell* | 4,590 | 1.105p | Ordinary |
15:19:48 - 18-Jul-25 |
| Sell* | 8,691 | 1.105p | Ordinary |
15:09:19 - 18-Jul-25 |
| Sell* | 8,176 | 1.105p | Ordinary |
15:04:03 - 18-Jul-25 |
| Buy* | 201,595 | 1.13p | Ordinary |
14:29:40 - 18-Jul-25 |
| Buy* | 37,580 | 1.13p | Ordinary |
13:56:52 - 18-Jul-25 |
| Buy* | 741 | 1.15p | Ordinary |
12:35:08 - 18-Jul-25 |
| Sell* | 9 | 1.10p | Ordinary |
12:28:55 - 18-Jul-25 |
| Buy* | 38,938 | 1.13p | Ordinary |
12:18:19 - 18-Jul-25 |
| Sell* | 40,000 | 1.105p | Ordinary |
12:18:16 - 18-Jul-25 |
| Buy* | 7,000 | 1.13p | Ordinary |
11:51:31 - 18-Jul-25 |
| Sell* | 6,800 | 1.105p | Ordinary |
11:48:42 - 18-Jul-25 |
| Buy* | 8,849 | 1.13p | Ordinary |
11:45:09 - 18-Jul-25 |
| Buy* | 85 | 1.15p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 2,180 | 1.15p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 220 | 1.15p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 521 | 1.15p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 313 | 1.15p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 92 | 1.10p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 188 | 1.15p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 254 | 1.15p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,431 | 1.105p | Ordinary |
10:04:28 - 18-Jul-25 |
| Sell* | 4,064 | 1.10p | Ordinary |
09:54:37 - 18-Jul-25 |
| Buy* | 87 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 526 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 65 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 1,826 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 1,200 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 182 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 156 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 86 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 88 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 211 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 182 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 182 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 120 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 182 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 90 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 521 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 112 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 500 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 521 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 521 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 182 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 689 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 182 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 208 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 42 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 728 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 200 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 3,478 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 1,500 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 5,740 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 208 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 90 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 93 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 521 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 260 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 869 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 261 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 466 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 247 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 5,000 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 215 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 182 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 182 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 182 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 185 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 109 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 86 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 86 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 86 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 104 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 182 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 86 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 269 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 90 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 434 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Buy* | 1,698 | 1.15p | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 16,181 | 1.106p | Ordinary |
09:38:51 - 18-Jul-25 |
| Sell* | 20,000 | 1.106p | Ordinary |
09:32:03 - 18-Jul-25 |
| Sell* | 3,580 | 1.106p | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 869 | 1.15p | Ordinary |
08:34:03 - 18-Jul-25 |
| Buy* | 442 | 1.132p | Ordinary |
08:18:38 - 18-Jul-25 |
| Sell* | 406 | 1.106p | Ordinary |
15:34:44 - 17-Jul-25 |
| Buy* | 196,107 | 1.132p | Ordinary |
15:22:48 - 17-Jul-25 |
| Buy* | 8,171 | 1.132p | Ordinary |
14:41:37 - 17-Jul-25 |
| Buy* | 2,212 | 1.13p | Ordinary |
12:36:20 - 17-Jul-25 |
| Sell* | 9,560 | 1.105p | Ordinary |
12:04:58 - 17-Jul-25 |
| Buy* | 3,426 | 1.13p | Ordinary |
10:47:26 - 17-Jul-25 |
| Buy* | 87,655 | 1.13p | Ordinary |
09:42:54 - 17-Jul-25 |
| Unknown* | 22,222 | 1.125p | Uncrossing Trade |
09:00:18 - 17-Jul-25 |
| Buy* | 378,852 | 1.1325p | Ordinary |
08:58:15 - 17-Jul-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
08:23:39 - 17-Jul-25 |
| Buy* | 93 | 1.15p | SI Trade |
08:23:39 - 17-Jul-25 |
| Sell* | 93 | 1.10p | SI Trade |
08:23:39 - 17-Jul-25 |
| Buy* | 49 | 1.15p | SI Trade |
08:23:39 - 17-Jul-25 |
| Buy* | 41 | 1.15p | SI Trade |
08:23:39 - 17-Jul-25 |
| Sell* | 90 | 1.10p | SI Trade |
08:23:39 - 17-Jul-25 |
| Buy* | 241 | 1.15p | SI Trade |
08:23:39 - 17-Jul-25 |
| Sell* | 220 | 1.10p | SI Trade |
08:23:39 - 17-Jul-25 |
| Buy* | 110 | 1.15p | SI Trade |
08:23:39 - 17-Jul-25 |
| Sell* | 260 | 1.10p | SI Trade |
08:23:39 - 17-Jul-25 |
| Buy* | 260 | 1.15p | SI Trade |
08:23:39 - 17-Jul-25 |
| Sell* | 182 | 1.10p | SI Trade |
08:23:39 - 17-Jul-25 |
| Buy* | 90 | 1.15p | SI Trade |
08:23:39 - 17-Jul-25 |
| Buy* | 187 | 1.15p | SI Trade |
08:23:39 - 17-Jul-25 |