| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,495 | 1.05p | Ordinary |
16:03:56 - 14-Nov-25 |
| Sell* | 48,852 | 1.0235p | Ordinary |
15:05:19 - 14-Nov-25 |
| Sell* | 4,667 | 1.0011p | Ordinary |
14:42:33 - 14-Nov-25 |
| Buy* | 75,000 | 1.05p | Ordinary |
14:22:18 - 14-Nov-25 |
| Buy* | 16,682 | 1.05p | Ordinary |
13:37:53 - 14-Nov-25 |
| Sell* | 48,852 | 1.0235p | Ordinary |
13:23:17 - 14-Nov-25 |
| Buy* | 96 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 952 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 913 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 120 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 108 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 200 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 291 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 285 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 309 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 90 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 95 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 256 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 95 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 668 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 98 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 4,815 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 103 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 500 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 5 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 434 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 153 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 114 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 40 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 571 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 218 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 182 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 200 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 190 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 228 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 288 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 1,047 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 171 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 352 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 106 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 571 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 329 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 555 | 1.05p | SI Trade |
10:15:45 - 14-Nov-25 |
| Sell* | 80 | 1.0011p | Ordinary |
09:55:00 - 14-Nov-25 |
| Buy* | 952 | 1.05p | Ordinary |
08:32:04 - 14-Nov-25 |
| Buy* | 952 | 1.05p | Ordinary |
08:31:05 - 14-Nov-25 |
| Sell* | 12,169 | 1.0235p | Ordinary |
08:18:54 - 14-Nov-25 |
| Sell* | 716 | 1.0235p | Ordinary |
16:28:45 - 13-Nov-25 |
| Buy* | 3,591 | 1.05p | Ordinary |
16:21:05 - 13-Nov-25 |
| Sell* | 1,182 | 1.0235p | Ordinary |
16:12:25 - 13-Nov-25 |
| Unknown* | 224 | 0.929677p | Currency Conversion OTC Trade |
15:53:42 - 13-Nov-25 |
| Buy* | 19 | 1.05p | Ordinary |
08:34:08 - 13-Nov-25 |
| Buy* | 39 | 1.05p | Ordinary |
08:33:08 - 13-Nov-25 |
| Unknown* | 88 | 0.967088p | Currency Conversion OTC Trade |
16:01:04 - 12-Nov-25 |
| Buy* | 94,762 | 1.05p | Ordinary |
14:45:44 - 12-Nov-25 |
| Sell* | 6,094 | 1.0235p | Ordinary |
14:41:29 - 12-Nov-25 |
| Buy* | 104 | 1.05p | Ordinary |
13:37:27 - 12-Nov-25 |
| Sell* | 288 | 1.0235p | Ordinary |
13:10:20 - 12-Nov-25 |
| Buy* | 388 | 1.05p | Ordinary |
12:58:43 - 12-Nov-25 |
| Buy* | 1 | 1.10p | Ordinary |
11:21:48 - 12-Nov-25 |
| Unknown* | 142,857 | 1.05p | Ordinary |
11:03:21 - 12-Nov-25 |
| Buy* | 4,563 | 1.0957p | Ordinary |
10:25:56 - 12-Nov-25 |
| Unknown* | 47,909 | 1.05p | Ordinary |
09:58:48 - 12-Nov-25 |
| Buy* | 182 | 1.0957p | Ordinary |
09:30:28 - 12-Nov-25 |
| Buy* | 909 | 1.10p | Ordinary |
08:30:35 - 12-Nov-25 |
| Sell* | 151,579 | 1.03p | Ordinary |
08:04:41 - 12-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 190 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 210 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 554 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 92 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 143 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 1,599 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 90 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 40 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 1,352 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 338 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 240 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 272 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 1,714 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 909 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 449 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 49 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 190 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 88 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 4 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 178 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 545 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 272 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 159 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 190 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 356 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 106 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 943 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 109 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 109 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 196 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 152 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 190 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 290 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 75 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 127 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 354 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 105 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 768 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 90 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 190 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 750 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 3,478 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 90 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 213 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 129 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 183 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 109 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 192 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 85 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 218 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 240 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 109 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 163 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 545 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 190 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 106 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 218 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 147 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 159 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 1,090 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 909 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 409 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 190 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 427 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 181 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 545 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 268 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 136 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 98 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 109 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 1,636 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 190 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 545 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 218 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 545 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 250 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 4,000 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 109 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 129 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 636 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 190 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 100 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 113 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 3,209 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 214 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Sell* | 5,552 | 1.00p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 94 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 545 | 1.10p | SI Trade |
08:04:33 - 12-Nov-25 |
| Buy* | 10,000 | 1.0787p | Ordinary |
15:31:51 - 11-Nov-25 |
| Sell* | 136,705 | 1.05p | Ordinary |
13:00:52 - 11-Nov-25 |
| Sell* | 8,888 | 1.05p | Ordinary |
12:53:03 - 11-Nov-25 |
| Sell* | 1,911 | 1.05p | Ordinary |
12:50:31 - 11-Nov-25 |
| Sell* | 80 | 1.05p | Ordinary |
12:34:16 - 11-Nov-25 |
| Sell* | 2,367 | 1.05p | Ordinary |
12:29:23 - 11-Nov-25 |
| Sell* | 969 | 1.05p | Ordinary |
11:45:25 - 11-Nov-25 |
| Sell* | 9,972 | 1.05p | Ordinary |
11:32:22 - 11-Nov-25 |
| Buy* | 3,240 | 1.08p | Ordinary |
11:20:26 - 11-Nov-25 |
| Buy* | 2,314 | 1.08p | Ordinary |
11:20:26 - 11-Nov-25 |
| Buy* | 7,405 | 1.08p | Ordinary |
11:20:25 - 11-Nov-25 |
| Sell* | 20,469 | 1.05p | Ordinary |
11:09:47 - 11-Nov-25 |
| Sell* | 364 | 1.05p | Ordinary |
11:03:41 - 11-Nov-25 |
| Buy* | 272 | 1.099p | Ordinary |
10:49:25 - 11-Nov-25 |
| Sell* | 18,938 | 1.0505p | Ordinary |
08:59:03 - 11-Nov-25 |
| Buy* | 45 | 1.099p | Ordinary |
08:35:10 - 11-Nov-25 |
| Buy* | 454 | 1.10p | Ordinary |
08:34:11 - 11-Nov-25 |
| Buy* | 153 | 1.099p | Ordinary |
08:34:10 - 11-Nov-25 |
| Buy* | 181 | 1.099p | Ordinary |
08:30:24 - 11-Nov-25 |
| Buy* | 370 | 1.08p | Ordinary |
08:00:07 - 11-Nov-25 |
| Sell* | 2,174 | 1.05p | Ordinary |
15:30:32 - 10-Nov-25 |
| Sell* | 3,113 | 1.05p | Ordinary |
15:13:55 - 10-Nov-25 |
| Sell* | 47,620 | 1.05p | Ordinary |
15:08:01 - 10-Nov-25 |
| Sell* | 415 | 1.05p | Ordinary |
14:33:16 - 10-Nov-25 |
| Sell* | 3,270 | 1.0515p | Ordinary |
13:34:35 - 10-Nov-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
13:20:43 - 10-Nov-25 |
| Buy* | 367 | 1.099p | Ordinary |
13:20:37 - 10-Nov-25 |