| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1.85 | 1.875 | 1.65 | 1.65 | 2,816,542 |
| 19th Mar 2026 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 1,823,428 |
| 18th Mar 2026 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 2,552,152 |
| 17th Mar 2026 (Tue) | 1.85 | 1.95 | 1.85 | 1.95 | 3,214,893 |
| 16th Mar 2026 (Mon) | 1.80 | 1.95 | 1.80 | 1.80 | 4,594,475 |
| 13th Mar 2026 (Fri) | 1.90 | 1.95 | 1.80 | 1.80 | 4,090,590 |
| 12th Mar 2026 (Thu) | 1.65 | 2.10 | 1.65 | 1.90 | 15,538,499 |
| 11th Mar 2026 (Wed) | 1.40 | 1.65 | 1.40 | 1.65 | 3,011,217 |
| 10th Mar 2026 (Tue) | 1.70 | 1.70 | 1.35 | 1.40 | 7,894,612 |
| 9th Mar 2026 (Mon) | 1.45 | 1.95 | 1.40 | 1.80 | 23,881,690 |
| 6th Mar 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,042,993 |
| 5th Mar 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 228,504 |
| 4th Mar 2026 (Wed) | 1.025 | 1.075 | 1.025 | 1.075 | 1,322,394 |
| 3rd Mar 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 584,261 |
| 2nd Mar 2026 (Mon) | 1.00 | 1.025 | 1.00 | 1.025 | 3,785,824 |
| 27th Feb 2026 (Fri) | 1.025 | 1.10 | 1.00 | 1.00 | 1,158,610 |
| 26th Feb 2026 (Thu) | 1.025 | 1.025 | 0.975 | 1.025 | 6,441,246 |
| 25th Feb 2026 (Wed) | 1.15 | 1.20 | 1.025 | 1.025 | 3,019,183 |
| 24th Feb 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 402,426 |
| 23rd Feb 2026 (Mon) | 1.175 | 1.175 | 1.15 | 1.15 | 907,567 |
| 20th Feb 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.20 | 1,924,824 |
| 19th Feb 2026 (Thu) | 1.15 | 1.175 | 1.10 | 1.15 | 1,692,547 |
| 18th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,879,205 |
| 17th Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 287,684 |
| 16th Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,178,317 |
| 13th Feb 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 640,204 |
| 12th Feb 2026 (Thu) | 1.05 | 1.10 | 1.075 | 1.10 | 249,775 |
| 11th Feb 2026 (Wed) | 1.05 | 1.075 | 1.05 | 1.05 | 1,215,261 |
| 10th Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 182,543 |
| 9th Feb 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 243,753 |
| 6th Feb 2026 (Fri) | 1.05 | 1.05 | 0.998 | 1.05 | 303,225 |
| 5th Feb 2026 (Thu) | 1.025 | 1.10 | 1.025 | 1.05 | 1,669,911 |
| 4th Feb 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.025 | 283,424 |
| 3rd Feb 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 74,595 |
| 2nd Feb 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 213,210 |
| 30th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 979,896 |
| 29th Jan 2026 (Thu) | 1.00 | 1.00 | 0.975 | 0.975 | 203,005 |
| 28th Jan 2026 (Wed) | 1.025 | 1.025 | 0.975 | 1.00 | 805,457 |
| 27th Jan 2026 (Tue) | 1.05 | 1.075 | 1.025 | 1.025 | 1,670,079 |
| 26th Jan 2026 (Mon) | 1.025 | 1.025 | 1.015 | 1.015 | 1,144,748 |
| 23rd Jan 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,462,309 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.05 | 1.025 | 1.025 | 2,812,376 |
| 21st Jan 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 508,349 |