| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 78,303 |
| 23rd Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 453,503 |
| 22nd Oct 2025 (Wed) | 0.975 | 1.05 | 0.975 | 1.05 | 322,535 |
| 21st Oct 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 268,528 |
| 20th Oct 2025 (Mon) | 1.03 | 1.03 | 0.975 | 0.975 | 536,433 |
| 17th Oct 2025 (Fri) | 1.00 | 1.00 | 0.975 | 0.975 | 461,943 |
| 16th Oct 2025 (Thu) | 1.025 | 1.025 | 1.00 | 1.00 | 259,389 |
| 15th Oct 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 424,053 |
| 14th Oct 2025 (Tue) | 1.025 | 1.07 | 1.07 | 1.07 | 313,244 |
| 13th Oct 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 372,598 |
| 10th Oct 2025 (Fri) | 1.025 | 1.07 | 1.025 | 1.025 | 435,062 |
| 9th Oct 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 329,960 |
| 8th Oct 2025 (Wed) | 1.025 | 1.07 | 1.025 | 1.025 | 160,380 |
| 7th Oct 2025 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 439,367 |
| 6th Oct 2025 (Mon) | 1.05 | 1.10 | 1.10 | 1.10 | 522,994 |
| 3rd Oct 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 110,752 |
| 2nd Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 403,569 |
| 1st Oct 2025 (Wed) | 1.05 | 1.00 | 1.00 | 1.05 | 1,372,815 |
| 30th Sep 2025 (Tue) | 1.05 | 1.095 | 1.05 | 1.05 | 456,636 |
| 29th Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 643,433 |
| 26th Sep 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 205,182 |
| 25th Sep 2025 (Thu) | 1.05 | 1.12 | 1.025 | 1.05 | 420,226 |
| 24th Sep 2025 (Wed) | 1.075 | 1.075 | 1.025 | 1.025 | 546,535 |
| 23rd Sep 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 194,621 |
| 22nd Sep 2025 (Mon) | 1.125 | 1.075 | 1.05 | 1.075 | 789,672 |
| 19th Sep 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 301,785 |
| 18th Sep 2025 (Thu) | 1.125 | 1.15 | 1.125 | 1.125 | 93,163 |
| 17th Sep 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,021,035 |
| 16th Sep 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 459,558 |
| 15th Sep 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 72,006 |
| 12th Sep 2025 (Fri) | 1.125 | 1.15 | 1.125 | 1.125 | 324,231 |
| 11th Sep 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 130,699 |
| 10th Sep 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 200,436 |
| 9th Sep 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 6,000 |
| 8th Sep 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 581,404 |
| 5th Sep 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 3,214,842 |
| 4th Sep 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 1,236,012 |
| 3rd Sep 2025 (Wed) | 1.125 | 1.175 | 1.125 | 1.125 | 469,024 |
| 2nd Sep 2025 (Tue) | 1.165 | 1.165 | 1.125 | 1.125 | 516,404 |
| 1st Sep 2025 (Mon) | 1.23 | 1.23 | 1.14 | 1.14 | 375,575 |
| 29th Aug 2025 (Fri) | 1.175 | 1.20 | 1.15 | 1.20 | 331,596 |
| 28th Aug 2025 (Thu) | 1.175 | 1.175 | 1.125 | 1.175 | 103,611 |
| 27th Aug 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 156,742 |
| 26th Aug 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 621,254 |
| 25th Aug 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |