Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.0675 0.0675 0.065 0.065 32,545,548
7th May 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 13,190,588
6th May 2025 (Tue) 0.0625 0.06 0.06 0.06 11,009,618
5th May 2025 (Mon) 0.0647 0.0647 0.0647 0.0647 0
2nd May 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 34,039,468
1st May 2025 (Thu) 0.0625 0.066 0.066 0.066 7,273,891
30th Apr 2025 (Wed) 0.0575 0.066 0.0575 0.066 15,650,759
29th Apr 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 9,785,374
28th Apr 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 9,609,161
25th Apr 2025 (Fri) 0.0625 0.0664 0.0575 0.0575 12,907,442
24th Apr 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 21,299,489
23rd Apr 2025 (Wed) 0.0625 0.065 0.0625 0.0625 23,930,006
22nd Apr 2025 (Tue) 0.0646 0.0664 0.0625 0.0625 18,114,789
21st Apr 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 0
18th Apr 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 0
17th Apr 2025 (Thu) 0.0625 0.065 0.0625 0.0625 11,267,602
16th Apr 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 5,505,859
15th Apr 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 4,001,511
14th Apr 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 12,534,116
11th Apr 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 17,689,614
10th Apr 2025 (Thu) 0.0625 0.064 0.0625 0.0625 14,773,327
9th Apr 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 35,100,245
8th Apr 2025 (Tue) 0.0675 0.0675 0.0638 0.0675 7,580,138
7th Apr 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 18,897,013
4th Apr 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 8,294,218
3rd Apr 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 18,635,270
2nd Apr 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 5,310,182
1st Apr 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 11,821,660
31st Mar 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 22,068,561
28th Mar 2025 (Fri) 0.0725 0.0725 0.0675 0.0675 18,808,679
27th Mar 2025 (Thu) 0.0725 0.0725 0.0725 0.0725 6,069,494
26th Mar 2025 (Wed) 0.07 0.0725 0.07 0.0725 8,724,496
25th Mar 2025 (Tue) 0.0675 0.0725 0.0675 0.07 37,998,800
24th Mar 2025 (Mon) 0.0675 0.07 0.0675 0.07 56,467,720
21st Mar 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 19,266,066
20th Mar 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 16,229,853
19th Mar 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 1,830,184
18th Mar 2025 (Tue) 0.0675 0.0675 0.065 0.0675 9,722,056
17th Mar 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 8,003,542
14th Mar 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 16,474,107
13th Mar 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 8,651,413
12th Mar 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 3,629,207
11th Mar 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 16,765,243
10th Mar 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 33,260,785
FTSE 100 Latest
Value8,561.65
Change30.04