| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1.125 | 1.15 | 1.125 | 1.125 | 324,231 |
| 11th Sep 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 130,699 |
| 10th Sep 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 200,436 |
| 9th Sep 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 6,000 |
| 8th Sep 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 581,404 |
| 5th Sep 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 3,214,842 |
| 4th Sep 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 1,236,012 |
| 3rd Sep 2025 (Wed) | 1.125 | 1.175 | 1.125 | 1.125 | 469,024 |
| 2nd Sep 2025 (Tue) | 1.165 | 1.165 | 1.125 | 1.125 | 516,404 |
| 1st Sep 2025 (Mon) | 1.23 | 1.23 | 1.14 | 1.14 | 375,575 |
| 29th Aug 2025 (Fri) | 1.175 | 1.20 | 1.15 | 1.20 | 331,596 |
| 28th Aug 2025 (Thu) | 1.175 | 1.175 | 1.125 | 1.175 | 103,611 |
| 27th Aug 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 156,742 |
| 26th Aug 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 621,254 |
| 25th Aug 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 22nd Aug 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 1,132,295 |
| 21st Aug 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 215,039 |
| 20th Aug 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 262,554 |
| 19th Aug 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 581,639 |
| 18th Aug 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 1,553,576 |
| 15th Aug 2025 (Fri) | 1.15 | 1.175 | 1.15 | 1.175 | 394,774 |
| 14th Aug 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 99,494 |
| 13th Aug 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 159,065 |
| 12th Aug 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 60,000 |
| 11th Aug 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1,739,130 |
| 8th Aug 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 521,782 |
| 7th Aug 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 73,861 |
| 6th Aug 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.15 | 92,668 |
| 5th Aug 2025 (Tue) | 1.15 | 1.15 | 1.11 | 1.15 | 156,376 |
| 4th Aug 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 294,162 |
| 1st Aug 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 469,753 |
| 31st Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 1,401,158 |
| 30th Jul 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 125,367 |
| 29th Jul 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 2,419,814 |
| 28th Jul 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,448,996 |
| 25th Jul 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 68,073 |
| 24th Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 251,069 |
| 23rd Jul 2025 (Wed) | 1.125 | 1.10 | 1.10 | 1.10 | 303,733 |
| 22nd Jul 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 253,196 |
| 21st Jul 2025 (Mon) | 1.125 | 1.175 | 1.15 | 1.15 | 409,825 |
| 18th Jul 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 493,551 |
| 17th Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 778,495 |
| 16th Jul 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 877,985 |
| 15th Jul 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 1,079,000 |
| 14th Jul 2025 (Mon) | 1.125 | 1.175 | 1.125 | 1.125 | 96,640 |