| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 25th Dec 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 24th Dec 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 84,745 |
| 23rd Dec 2025 (Tue) | 1.10 | 1.125 | 1.10 | 1.125 | 299,939 |
| 22nd Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 499,823 |
| 19th Dec 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 416,099 |
| 18th Dec 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 901,118 |
| 17th Dec 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 177,695 |
| 16th Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 94,952 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 143,796 |
| 12th Dec 2025 (Fri) | 1.25 | 1.25 | 1.15 | 1.15 | 529,970 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 447,067 |
| 10th Dec 2025 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 996,437 |
| 9th Dec 2025 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 963,325 |
| 8th Dec 2025 (Mon) | 1.075 | 1.10 | 1.075 | 1.10 | 383,551 |
| 5th Dec 2025 (Fri) | 1.075 | 1.05 | 1.05 | 1.05 | 738,415 |
| 4th Dec 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 305,243 |
| 3rd Dec 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 407,280 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 296,671 |
| 1st Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 8,251 |
| 28th Nov 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 114,857 |
| 27th Nov 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 366,417 |
| 26th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 390,283 |
| 25th Nov 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 862,099 |
| 24th Nov 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 132,683 |
| 21st Nov 2025 (Fri) | 1.075 | 1.075 | 1.05 | 1.05 | 209,804 |
| 20th Nov 2025 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 468,612 |
| 19th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 71,433 |
| 18th Nov 2025 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 349,278 |
| 17th Nov 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 600,385 |
| 14th Nov 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 226,153 |
| 13th Nov 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 11,726 |
| 12th Nov 2025 (Wed) | 1.075 | 1.075 | 1.025 | 1.025 | 500,749 |
| 11th Nov 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 225,097 |
| 10th Nov 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 79,527 |
| 7th Nov 2025 (Fri) | 1.075 | 1.04 | 1.04 | 1.075 | 179,312 |
| 6th Nov 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 155,030 |
| 5th Nov 2025 (Wed) | 1.05 | 1.075 | 1.05 | 1.075 | 541,491 |
| 4th Nov 2025 (Tue) | 1.145 | 1.145 | 1.05 | 1.05 | 431,974 |
| 3rd Nov 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 231,217 |
| 31st Oct 2025 (Fri) | 1.05 | 1.12 | 1.05 | 1.05 | 275,548 |
| 30th Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 607,466 |
| 29th Oct 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 141,343 |
| 28th Oct 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 41,521 |