| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.05 | 1.05 | 0.998 | 1.05 | 303,225 |
| 5th Feb 2026 (Thu) | 1.025 | 1.10 | 1.025 | 1.05 | 1,669,911 |
| 4th Feb 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.025 | 283,424 |
| 3rd Feb 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 74,595 |
| 2nd Feb 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 213,210 |
| 30th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 979,896 |
| 29th Jan 2026 (Thu) | 1.00 | 1.00 | 0.975 | 0.975 | 203,005 |
| 28th Jan 2026 (Wed) | 1.025 | 1.025 | 0.975 | 1.00 | 805,457 |
| 27th Jan 2026 (Tue) | 1.05 | 1.075 | 1.025 | 1.025 | 1,670,079 |
| 26th Jan 2026 (Mon) | 1.025 | 1.025 | 1.015 | 1.015 | 1,144,748 |
| 23rd Jan 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,462,309 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.05 | 1.025 | 1.025 | 2,812,376 |
| 21st Jan 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 508,349 |
| 20th Jan 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 364,203 |
| 19th Jan 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 415,842 |
| 16th Jan 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 382,079 |
| 15th Jan 2026 (Thu) | 1.075 | 1.05 | 1.025 | 1.025 | 1,222,001 |
| 14th Jan 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 454,193 |
| 13th Jan 2026 (Tue) | 1.05 | 1.075 | 1.00 | 1.075 | 1,081,109 |
| 12th Jan 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 876,506 |
| 9th Jan 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.05 | 1,423,005 |
| 8th Jan 2026 (Thu) | 1.15 | 1.15 | 1.075 | 1.075 | 1,033,589 |
| 7th Jan 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 462,266 |
| 6th Jan 2026 (Tue) | 1.125 | 1.15 | 1.07 | 1.15 | 1,025,421 |
| 5th Jan 2026 (Mon) | 1.10 | 1.125 | 1.10 | 1.10 | 2,259,373 |
| 2nd Jan 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 638,048 |
| 1st Jan 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 31st Dec 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 243,876 |
| 30th Dec 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 758,640 |
| 29th Dec 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 115,532 |
| 26th Dec 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 25th Dec 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 24th Dec 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 84,745 |
| 23rd Dec 2025 (Tue) | 1.10 | 1.125 | 1.10 | 1.125 | 299,939 |
| 22nd Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 499,823 |
| 19th Dec 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 416,099 |
| 18th Dec 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 901,118 |
| 17th Dec 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 177,695 |
| 16th Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 94,952 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 143,796 |
| 12th Dec 2025 (Fri) | 1.25 | 1.25 | 1.15 | 1.15 | 529,970 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 447,067 |
| 10th Dec 2025 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 996,437 |
| 9th Dec 2025 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 963,325 |
| 8th Dec 2025 (Mon) | 1.075 | 1.10 | 1.075 | 1.10 | 383,551 |