| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 68,073 |
| 24th Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 251,069 |
| 23rd Jul 2025 (Wed) | 1.125 | 1.10 | 1.10 | 1.10 | 303,733 |
| 22nd Jul 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 253,196 |
| 21st Jul 2025 (Mon) | 1.125 | 1.175 | 1.15 | 1.15 | 409,825 |
| 18th Jul 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 493,551 |
| 17th Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 778,495 |
| 16th Jul 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 877,985 |
| 15th Jul 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 1,079,000 |
| 14th Jul 2025 (Mon) | 1.125 | 1.175 | 1.125 | 1.125 | 96,640 |
| 11th Jul 2025 (Fri) | 1.10 | 1.175 | 1.125 | 1.125 | 449,016 |
| 10th Jul 2025 (Thu) | 1.10 | 1.125 | 1.10 | 1.125 | 1,075,318 |
| 9th Jul 2025 (Wed) | 1.125 | 1.15 | 1.15 | 1.15 | 240,133 |
| 8th Jul 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 190,361 |
| 7th Jul 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 222,485 |
| 4th Jul 2025 (Fri) | 1.125 | 1.125 | 1.10 | 1.125 | 662,434 |
| 3rd Jul 2025 (Thu) | 1.10 | 1.175 | 1.10 | 1.10 | 313,147 |
| 2nd Jul 2025 (Wed) | 1.075 | 1.175 | 1.175 | 1.175 | 1,647,873 |
| 1st Jul 2025 (Tue) | 1.10 | 1.12 | 1.075 | 1.075 | 130,024 |
| 30th Jun 2025 (Mon) | 1.125 | 1.125 | 1.10 | 1.10 | 213,062 |
| 27th Jun 2025 (Fri) | 1.125 | 1.125 | 1.10 | 1.125 | 183,981 |
| 26th Jun 2025 (Thu) | 1.125 | 1.125 | 1.095 | 1.125 | 255,537 |
| 25th Jun 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.15 | 87,665 |
| 24th Jun 2025 (Tue) | 1.23 | 1.25 | 1.15 | 1.15 | 938,779 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 555,975 |
| 20th Jun 2025 (Fri) | 1.20 | 1.25 | 1.20 | 1.20 | 347,836 |
| 19th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 591,360 |
| 18th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 504,681 |
| 17th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 164,125 |
| 16th Jun 2025 (Mon) | 1.20 | 1.20 | 1.175 | 1.20 | 1,042,247 |
| 13th Jun 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 210,082 |
| 12th Jun 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 164,196 |
| 11th Jun 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 182,051 |
| 10th Jun 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 189,745 |
| 9th Jun 2025 (Mon) | 1.15 | 1.175 | 1.15 | 1.175 | 300,919 |
| 6th Jun 2025 (Fri) | 1.15 | 1.18 | 1.15 | 1.15 | 533,391 |
| 5th Jun 2025 (Thu) | 1.175 | 1.18 | 1.15 | 1.15 | 208,632 |
| 4th Jun 2025 (Wed) | 1.15 | 1.175 | 1.15 | 1.175 | 436,715 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 91,092 |
| 2nd Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 64,496 |
| 30th May 2025 (Fri) | 1.15 | 1.10 | 1.10 | 1.10 | 749,246 |
| 29th May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 478,489 |
| 28th May 2025 (Wed) | 1.15 | 1.175 | 1.15 | 1.15 | 167,878 |
| 27th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 355,970 |
| 26th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |