| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 891,305 |
| 9th Apr 2026 (Thu) | 1.40 | 1.40 | 1.35 | 1.35 | 2,684,756 |
| 8th Apr 2026 (Wed) | 1.45 | 1.50 | 1.40 | 1.40 | 3,034,073 |
| 7th Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,724,567 |
| 6th Apr 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 3rd Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd Apr 2026 (Thu) | 1.525 | 1.525 | 1.50 | 1.50 | 1,982,401 |
| 1st Apr 2026 (Wed) | 1.60 | 1.60 | 1.575 | 1.575 | 1,892,258 |
| 31st Mar 2026 (Tue) | 1.625 | 1.625 | 1.60 | 1.60 | 4,836,850 |
| 30th Mar 2026 (Mon) | 1.60 | 1.625 | 1.60 | 1.625 | 1,927,661 |
| 27th Mar 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 1,099,873 |
| 26th Mar 2026 (Thu) | 1.50 | 1.50 | 1.475 | 1.475 | 1,056,006 |
| 25th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 3,303,032 |
| 24th Mar 2026 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 945,715 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 3,032,711 |
| 20th Mar 2026 (Fri) | 1.85 | 1.875 | 1.65 | 1.65 | 2,816,542 |
| 19th Mar 2026 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 1,823,428 |
| 18th Mar 2026 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 2,552,152 |
| 17th Mar 2026 (Tue) | 1.85 | 1.95 | 1.85 | 1.95 | 3,214,893 |
| 16th Mar 2026 (Mon) | 1.80 | 1.95 | 1.80 | 1.80 | 4,594,475 |
| 13th Mar 2026 (Fri) | 1.90 | 1.95 | 1.80 | 1.80 | 4,090,590 |
| 12th Mar 2026 (Thu) | 1.65 | 2.10 | 1.65 | 1.90 | 15,538,499 |
| 11th Mar 2026 (Wed) | 1.40 | 1.65 | 1.40 | 1.65 | 3,011,217 |
| 10th Mar 2026 (Tue) | 1.70 | 1.70 | 1.35 | 1.40 | 7,894,612 |
| 9th Mar 2026 (Mon) | 1.45 | 1.95 | 1.40 | 1.80 | 23,881,690 |
| 6th Mar 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,042,993 |
| 5th Mar 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 228,504 |
| 4th Mar 2026 (Wed) | 1.025 | 1.075 | 1.025 | 1.075 | 1,322,394 |
| 3rd Mar 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 584,261 |
| 2nd Mar 2026 (Mon) | 1.00 | 1.025 | 1.00 | 1.025 | 3,785,824 |
| 27th Feb 2026 (Fri) | 1.025 | 1.10 | 1.00 | 1.00 | 1,158,610 |
| 26th Feb 2026 (Thu) | 1.025 | 1.025 | 0.975 | 1.025 | 6,441,246 |
| 25th Feb 2026 (Wed) | 1.15 | 1.20 | 1.025 | 1.025 | 3,019,183 |
| 24th Feb 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 402,426 |
| 23rd Feb 2026 (Mon) | 1.175 | 1.175 | 1.15 | 1.15 | 907,567 |
| 20th Feb 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.20 | 1,924,824 |
| 19th Feb 2026 (Thu) | 1.15 | 1.175 | 1.10 | 1.15 | 1,692,547 |
| 18th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,879,205 |
| 17th Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 287,684 |
| 16th Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,178,317 |
| 13th Feb 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 640,204 |
| 12th Feb 2026 (Thu) | 1.05 | 1.10 | 1.075 | 1.10 | 249,775 |
| 11th Feb 2026 (Wed) | 1.05 | 1.075 | 1.05 | 1.05 | 1,215,261 |