Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 4,001,511
14th Apr 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 12,534,116
11th Apr 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 17,689,614
10th Apr 2025 (Thu) 0.0625 0.064 0.0625 0.0625 14,773,327
9th Apr 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 35,100,245
8th Apr 2025 (Tue) 0.0675 0.0675 0.0638 0.0675 7,580,138
7th Apr 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 18,897,013
4th Apr 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 8,294,218
3rd Apr 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 18,635,270
2nd Apr 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 5,310,182
1st Apr 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 11,821,660
31st Mar 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 22,068,561
28th Mar 2025 (Fri) 0.0725 0.0725 0.0675 0.0675 18,808,679
27th Mar 2025 (Thu) 0.0725 0.0725 0.0725 0.0725 6,069,494
26th Mar 2025 (Wed) 0.07 0.0725 0.07 0.0725 8,724,496
25th Mar 2025 (Tue) 0.0675 0.0725 0.0675 0.07 37,998,800
24th Mar 2025 (Mon) 0.0675 0.07 0.0675 0.07 56,467,720
21st Mar 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 19,266,066
20th Mar 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 16,229,853
19th Mar 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 1,830,184
18th Mar 2025 (Tue) 0.0675 0.0675 0.065 0.0675 9,722,056
17th Mar 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 8,003,542
14th Mar 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 16,474,107
13th Mar 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 8,651,413
12th Mar 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 3,629,207
11th Mar 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 16,765,243
10th Mar 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 33,260,785
7th Mar 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 6,762,219
6th Mar 2025 (Thu) 0.0675 0.07 0.0675 0.0675 13,691,988
5th Mar 2025 (Wed) 0.0675 0.0675 0.066 0.0675 6,905,784
4th Mar 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 34,006,684
3rd Mar 2025 (Mon) 0.0725 0.0725 0.0675 0.0675 45,120,809
28th Feb 2025 (Fri) 0.0725 0.0725 0.0725 0.0725 39,897,809
27th Feb 2025 (Thu) 0.0725 0.075 0.0725 0.075 7,884,302
26th Feb 2025 (Wed) 0.0725 0.0766 0.0725 0.0725 39,007,893
25th Feb 2025 (Tue) 0.0725 0.0725 0.0725 0.0725 7,925,126
24th Feb 2025 (Mon) 0.0748 0.0748 0.0725 0.0725 30,495,234
21st Feb 2025 (Fri) 0.0775 0.0816 0.0725 0.0725 37,334,251
20th Feb 2025 (Thu) 0.0775 0.0816 0.0775 0.0775 25,060,272
19th Feb 2025 (Wed) 0.0825 0.078 0.0775 0.0775 42,409,282
18th Feb 2025 (Tue) 0.0825 0.0868 0.0825 0.0825 15,649,435
17th Feb 2025 (Mon) 0.09 0.095 0.0825 0.0825 122,183,248
FTSE 100 Latest
Value8,275.60
Change26.48