Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 0.0675 0.0725 0.0675 0.07 37,998,800
24th Mar 2025 (Mon) 0.0675 0.07 0.0675 0.07 56,467,720
21st Mar 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 19,266,066
20th Mar 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 16,229,853
19th Mar 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 1,830,184
18th Mar 2025 (Tue) 0.0675 0.0675 0.065 0.0675 9,722,056
17th Mar 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 8,003,542
14th Mar 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 16,474,107
13th Mar 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 8,651,413
12th Mar 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 3,629,207
11th Mar 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 16,765,243
10th Mar 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 33,260,785
7th Mar 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 6,762,219
6th Mar 2025 (Thu) 0.0675 0.07 0.0675 0.0675 13,691,988
5th Mar 2025 (Wed) 0.0675 0.0675 0.066 0.0675 6,905,784
4th Mar 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 34,006,684
3rd Mar 2025 (Mon) 0.0725 0.0725 0.0675 0.0675 45,120,809
28th Feb 2025 (Fri) 0.0725 0.0725 0.0725 0.0725 39,897,809
27th Feb 2025 (Thu) 0.0725 0.075 0.0725 0.075 7,884,302
26th Feb 2025 (Wed) 0.0725 0.0766 0.0725 0.0725 39,007,893
25th Feb 2025 (Tue) 0.0725 0.0725 0.0725 0.0725 7,925,126
24th Feb 2025 (Mon) 0.0748 0.0748 0.0725 0.0725 30,495,234
21st Feb 2025 (Fri) 0.0775 0.0816 0.0725 0.0725 37,334,251
20th Feb 2025 (Thu) 0.0775 0.0816 0.0775 0.0775 25,060,272
19th Feb 2025 (Wed) 0.0825 0.078 0.0775 0.0775 42,409,282
18th Feb 2025 (Tue) 0.0825 0.0868 0.0825 0.0825 15,649,435
17th Feb 2025 (Mon) 0.09 0.095 0.0825 0.0825 122,183,248
14th Feb 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 2,803,539
13th Feb 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 17,536,408
12th Feb 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 7,789,773
11th Feb 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 3,425,245
10th Feb 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 9,522,740
7th Feb 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 28,055,324
6th Feb 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 29,938,577
5th Feb 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 13,726,807
4th Feb 2025 (Tue) 0.0825 0.0868 0.0825 0.0825 15,958,426
3rd Feb 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 46,617,346
31st Jan 2025 (Fri) 0.0825 0.0834 0.0834 0.0834 19,770,116
30th Jan 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 18,604,554
29th Jan 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 5,221,077
28th Jan 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 14,594,527
27th Jan 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 8,495,679
FTSE 100 Latest
Value8,663.80
Change25.79