Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 1.125 1.125 1.125 1.125 68,073
24th Jul 2025 (Thu) 1.125 1.125 1.125 1.125 251,069
23rd Jul 2025 (Wed) 1.125 1.10 1.10 1.10 303,733
22nd Jul 2025 (Tue) 1.125 1.125 1.125 1.125 253,196
21st Jul 2025 (Mon) 1.125 1.175 1.15 1.15 409,825
18th Jul 2025 (Fri) 1.125 1.125 1.125 1.125 493,551
17th Jul 2025 (Thu) 1.125 1.125 1.125 1.125 778,495
16th Jul 2025 (Wed) 1.125 1.125 1.125 1.125 877,985
15th Jul 2025 (Tue) 1.125 1.125 1.125 1.125 1,079,000
14th Jul 2025 (Mon) 1.125 1.175 1.125 1.125 96,640
11th Jul 2025 (Fri) 1.10 1.175 1.125 1.125 449,016
10th Jul 2025 (Thu) 1.10 1.125 1.10 1.125 1,075,318
9th Jul 2025 (Wed) 1.125 1.15 1.15 1.15 240,133
8th Jul 2025 (Tue) 1.125 1.125 1.125 1.125 190,361
7th Jul 2025 (Mon) 1.125 1.125 1.125 1.125 222,485
4th Jul 2025 (Fri) 1.125 1.125 1.10 1.125 662,434
3rd Jul 2025 (Thu) 1.10 1.175 1.10 1.10 313,147
2nd Jul 2025 (Wed) 1.075 1.175 1.175 1.175 1,647,873
1st Jul 2025 (Tue) 1.10 1.12 1.075 1.075 130,024
30th Jun 2025 (Mon) 1.125 1.125 1.10 1.10 213,062
27th Jun 2025 (Fri) 1.125 1.125 1.10 1.125 183,981
26th Jun 2025 (Thu) 1.125 1.125 1.095 1.125 255,537
25th Jun 2025 (Wed) 1.15 1.15 1.10 1.15 87,665
24th Jun 2025 (Tue) 1.23 1.25 1.15 1.15 938,779
23rd Jun 2025 (Mon) 1.20 1.20 1.20 1.20 555,975
20th Jun 2025 (Fri) 1.20 1.25 1.20 1.20 347,836
19th Jun 2025 (Thu) 1.20 1.20 1.20 1.20 591,360
18th Jun 2025 (Wed) 1.20 1.20 1.20 1.20 504,681
17th Jun 2025 (Tue) 1.20 1.20 1.20 1.20 164,125
16th Jun 2025 (Mon) 1.20 1.20 1.175 1.20 1,042,247
13th Jun 2025 (Fri) 1.175 1.175 1.175 1.175 210,082
12th Jun 2025 (Thu) 1.175 1.175 1.175 1.175 164,196
11th Jun 2025 (Wed) 1.175 1.175 1.175 1.175 182,051
10th Jun 2025 (Tue) 1.175 1.175 1.175 1.175 189,745
9th Jun 2025 (Mon) 1.15 1.175 1.15 1.175 300,919
6th Jun 2025 (Fri) 1.15 1.18 1.15 1.15 533,391
5th Jun 2025 (Thu) 1.175 1.18 1.15 1.15 208,632
4th Jun 2025 (Wed) 1.15 1.175 1.15 1.175 436,715
3rd Jun 2025 (Tue) 1.15 1.15 1.15 1.15 91,092
2nd Jun 2025 (Mon) 1.15 1.15 1.15 1.15 64,496
30th May 2025 (Fri) 1.15 1.10 1.10 1.10 749,246
29th May 2025 (Thu) 1.15 1.15 1.15 1.15 478,489
28th May 2025 (Wed) 1.15 1.175 1.15 1.15 167,878
27th May 2025 (Tue) 1.15 1.15 1.15 1.15 355,970
26th May 2025 (Mon) 1.10 1.10 1.10 1.10 0
FTSE 100 Latest
Value9,120.31
Change-18.06