Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1.15 1.175 1.15 1.15 167,878
27th May 2025 (Tue) 1.15 1.15 1.15 1.15 355,970
26th May 2025 (Mon) 1.10 1.10 1.10 1.10 0
23rd May 2025 (Fri) 1.15 1.15 1.15 1.15 118,704
22nd May 2025 (Thu) 1.10 1.125 1.10 1.125 664,394
21st May 2025 (Wed) 1.05 1.12 1.05 1.05 296,679
20th May 2025 (Tue) 0.975 1.05 0.975 1.05 749,706
19th May 2025 (Mon) 1.05 1.12 0.975 1.05 562,685
16th May 2025 (Fri) 1.085 1.085 1.05 1.05 707,592
15th May 2025 (Thu) 1.05 1.12 1.025 1.08 1,354,262
14th May 2025 (Wed) 1.10 1.05 1.025 1.05 1,345,634
13th May 2025 (Tue) 1.325 1.10 0.925 1.10 5,294,508
12th May 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 0
9th May 2025 (Fri) 0.065 0.06 0.0575 0.0575 13,139,450
8th May 2025 (Thu) 0.0675 0.0675 0.065 0.065 32,545,548
7th May 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 13,190,588
6th May 2025 (Tue) 0.0625 0.06 0.06 0.06 11,009,618
5th May 2025 (Mon) 0.0647 0.0647 0.0647 0.0647 0
2nd May 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 34,039,468
1st May 2025 (Thu) 0.0625 0.066 0.066 0.066 7,273,891
30th Apr 2025 (Wed) 0.0575 0.066 0.0575 0.066 15,650,759
29th Apr 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 9,785,374
28th Apr 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 9,609,161
25th Apr 2025 (Fri) 0.0625 0.0664 0.0575 0.0575 12,907,442
24th Apr 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 21,299,489
23rd Apr 2025 (Wed) 0.0625 0.065 0.0625 0.0625 23,930,006
22nd Apr 2025 (Tue) 0.0646 0.0664 0.0625 0.0625 18,114,789
21st Apr 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 0
18th Apr 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 0
17th Apr 2025 (Thu) 0.0625 0.065 0.0625 0.0625 11,267,602
16th Apr 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 5,505,859
15th Apr 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 4,001,511
14th Apr 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 12,534,116
11th Apr 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 17,689,614
10th Apr 2025 (Thu) 0.0625 0.064 0.0625 0.0625 14,773,327
9th Apr 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 35,100,245
8th Apr 2025 (Tue) 0.0675 0.0675 0.0638 0.0675 7,580,138
7th Apr 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 18,897,013
4th Apr 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 8,294,218
3rd Apr 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 18,635,270
2nd Apr 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 5,310,182
1st Apr 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 11,821,660
31st Mar 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 22,068,561
FTSE 100 Latest
Value8,724.38
Change-1.63