| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1.075 | 1.175 | 1.175 | 1.175 | 1,647,873 |
| 1st Jul 2025 (Tue) | 1.10 | 1.12 | 1.075 | 1.075 | 130,024 |
| 30th Jun 2025 (Mon) | 1.125 | 1.125 | 1.10 | 1.10 | 213,062 |
| 27th Jun 2025 (Fri) | 1.125 | 1.125 | 1.10 | 1.125 | 183,981 |
| 26th Jun 2025 (Thu) | 1.125 | 1.125 | 1.095 | 1.125 | 255,537 |
| 25th Jun 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.15 | 87,665 |
| 24th Jun 2025 (Tue) | 1.23 | 1.25 | 1.15 | 1.15 | 938,779 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 555,975 |
| 20th Jun 2025 (Fri) | 1.20 | 1.25 | 1.20 | 1.20 | 347,836 |
| 19th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 591,360 |
| 18th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 504,681 |
| 17th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 164,125 |
| 16th Jun 2025 (Mon) | 1.20 | 1.20 | 1.175 | 1.20 | 1,042,247 |
| 13th Jun 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 210,082 |
| 12th Jun 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 164,196 |
| 11th Jun 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 182,051 |
| 10th Jun 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 189,745 |
| 9th Jun 2025 (Mon) | 1.15 | 1.175 | 1.15 | 1.175 | 300,919 |
| 6th Jun 2025 (Fri) | 1.15 | 1.18 | 1.15 | 1.15 | 533,391 |
| 5th Jun 2025 (Thu) | 1.175 | 1.18 | 1.15 | 1.15 | 208,632 |
| 4th Jun 2025 (Wed) | 1.15 | 1.175 | 1.15 | 1.175 | 436,715 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 91,092 |
| 2nd Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 64,496 |
| 30th May 2025 (Fri) | 1.15 | 1.10 | 1.10 | 1.10 | 749,246 |
| 29th May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 478,489 |
| 28th May 2025 (Wed) | 1.15 | 1.175 | 1.15 | 1.15 | 167,878 |
| 27th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 355,970 |
| 26th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 23rd May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 118,704 |
| 22nd May 2025 (Thu) | 1.10 | 1.125 | 1.10 | 1.125 | 664,394 |
| 21st May 2025 (Wed) | 1.05 | 1.12 | 1.05 | 1.05 | 296,679 |
| 20th May 2025 (Tue) | 0.975 | 1.05 | 0.975 | 1.05 | 749,706 |
| 19th May 2025 (Mon) | 1.05 | 1.12 | 0.975 | 1.05 | 562,685 |
| 16th May 2025 (Fri) | 1.085 | 1.085 | 1.05 | 1.05 | 707,592 |
| 15th May 2025 (Thu) | 1.05 | 1.12 | 1.025 | 1.08 | 1,354,262 |
| 14th May 2025 (Wed) | 1.10 | 1.05 | 1.025 | 1.05 | 1,345,634 |
| 13th May 2025 (Tue) | 1.325 | 1.10 | 0.925 | 1.10 | 5,294,508 |
| 12th May 2025 (Mon) | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 9th May 2025 (Fri) | 0.065 | 0.06 | 0.0575 | 0.0575 | 13,139,450 |
| 8th May 2025 (Thu) | 0.0675 | 0.0675 | 0.065 | 0.065 | 32,545,548 |
| 7th May 2025 (Wed) | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 13,190,588 |
| 6th May 2025 (Tue) | 0.0625 | 0.06 | 0.06 | 0.06 | 11,009,618 |
| 5th May 2025 (Mon) | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0 |