| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 382,079 |
| 15th Jan 2026 (Thu) | 1.075 | 1.05 | 1.025 | 1.025 | 1,222,001 |
| 14th Jan 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 454,193 |
| 13th Jan 2026 (Tue) | 1.05 | 1.075 | 1.00 | 1.075 | 1,081,109 |
| 12th Jan 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 876,506 |
| 9th Jan 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.05 | 1,423,005 |
| 8th Jan 2026 (Thu) | 1.15 | 1.15 | 1.075 | 1.075 | 1,033,589 |
| 7th Jan 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 462,266 |
| 6th Jan 2026 (Tue) | 1.125 | 1.15 | 1.07 | 1.15 | 1,025,421 |
| 5th Jan 2026 (Mon) | 1.10 | 1.125 | 1.10 | 1.10 | 2,259,373 |
| 2nd Jan 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 638,048 |
| 1st Jan 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 31st Dec 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 243,876 |
| 30th Dec 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 758,640 |
| 29th Dec 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 115,532 |
| 26th Dec 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 25th Dec 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 24th Dec 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 84,745 |
| 23rd Dec 2025 (Tue) | 1.10 | 1.125 | 1.10 | 1.125 | 299,939 |
| 22nd Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 499,823 |
| 19th Dec 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 416,099 |
| 18th Dec 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 901,118 |
| 17th Dec 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 177,695 |
| 16th Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 94,952 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 143,796 |
| 12th Dec 2025 (Fri) | 1.25 | 1.25 | 1.15 | 1.15 | 529,970 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 447,067 |
| 10th Dec 2025 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 996,437 |
| 9th Dec 2025 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 963,325 |
| 8th Dec 2025 (Mon) | 1.075 | 1.10 | 1.075 | 1.10 | 383,551 |
| 5th Dec 2025 (Fri) | 1.075 | 1.05 | 1.05 | 1.05 | 738,415 |
| 4th Dec 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 305,243 |
| 3rd Dec 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 407,280 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 296,671 |
| 1st Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 8,251 |
| 28th Nov 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 114,857 |
| 27th Nov 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 366,417 |
| 26th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 390,283 |
| 25th Nov 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 862,099 |
| 24th Nov 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 132,683 |
| 21st Nov 2025 (Fri) | 1.075 | 1.075 | 1.05 | 1.05 | 209,804 |
| 20th Nov 2025 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 468,612 |
| 19th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 71,433 |
| 18th Nov 2025 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 349,278 |
| 17th Nov 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 600,385 |