| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1.075 | 1.05 | 1.05 | 1.05 | 738,415 |
| 4th Dec 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 305,243 |
| 3rd Dec 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 407,280 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 296,671 |
| 1st Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 8,251 |
| 28th Nov 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 114,857 |
| 27th Nov 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 366,417 |
| 26th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 390,283 |
| 25th Nov 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 862,099 |
| 24th Nov 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 132,683 |
| 21st Nov 2025 (Fri) | 1.075 | 1.075 | 1.05 | 1.05 | 209,804 |
| 20th Nov 2025 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 468,612 |
| 19th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 71,433 |
| 18th Nov 2025 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 349,278 |
| 17th Nov 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 600,385 |
| 14th Nov 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 226,153 |
| 13th Nov 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 11,726 |
| 12th Nov 2025 (Wed) | 1.075 | 1.075 | 1.025 | 1.025 | 500,749 |
| 11th Nov 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 225,097 |
| 10th Nov 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 79,527 |
| 7th Nov 2025 (Fri) | 1.075 | 1.04 | 1.04 | 1.075 | 179,312 |
| 6th Nov 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 155,030 |
| 5th Nov 2025 (Wed) | 1.05 | 1.075 | 1.05 | 1.075 | 541,491 |
| 4th Nov 2025 (Tue) | 1.145 | 1.145 | 1.05 | 1.05 | 431,974 |
| 3rd Nov 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 231,217 |
| 31st Oct 2025 (Fri) | 1.05 | 1.12 | 1.05 | 1.05 | 275,548 |
| 30th Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 607,466 |
| 29th Oct 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 141,343 |
| 28th Oct 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 41,521 |
| 27th Oct 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 102,657 |
| 24th Oct 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 78,303 |
| 23rd Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 453,503 |
| 22nd Oct 2025 (Wed) | 0.975 | 1.05 | 0.975 | 1.05 | 322,535 |
| 21st Oct 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 268,528 |
| 20th Oct 2025 (Mon) | 1.03 | 1.03 | 0.975 | 0.975 | 536,433 |
| 17th Oct 2025 (Fri) | 1.00 | 1.00 | 0.975 | 0.975 | 461,943 |
| 16th Oct 2025 (Thu) | 1.025 | 1.025 | 1.00 | 1.00 | 259,389 |
| 15th Oct 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 424,053 |
| 14th Oct 2025 (Tue) | 1.025 | 1.07 | 1.07 | 1.07 | 313,244 |
| 13th Oct 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 372,598 |
| 10th Oct 2025 (Fri) | 1.025 | 1.07 | 1.025 | 1.025 | 435,062 |
| 9th Oct 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 329,960 |
| 8th Oct 2025 (Wed) | 1.025 | 1.07 | 1.025 | 1.025 | 160,380 |
| 7th Oct 2025 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 439,367 |
| 6th Oct 2025 (Mon) | 1.05 | 1.10 | 1.10 | 1.10 | 522,994 |