| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 226,153 |
| 13th Nov 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 11,726 |
| 12th Nov 2025 (Wed) | 1.075 | 1.075 | 1.025 | 1.025 | 500,749 |
| 11th Nov 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 225,097 |
| 10th Nov 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 79,527 |
| 7th Nov 2025 (Fri) | 1.075 | 1.04 | 1.04 | 1.075 | 179,312 |
| 6th Nov 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 155,030 |
| 5th Nov 2025 (Wed) | 1.05 | 1.075 | 1.05 | 1.075 | 541,491 |
| 4th Nov 2025 (Tue) | 1.145 | 1.145 | 1.05 | 1.05 | 431,974 |
| 3rd Nov 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 231,217 |
| 31st Oct 2025 (Fri) | 1.05 | 1.12 | 1.05 | 1.05 | 275,548 |
| 30th Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 607,466 |
| 29th Oct 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 141,343 |
| 28th Oct 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 41,521 |
| 27th Oct 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 102,657 |
| 24th Oct 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 78,303 |
| 23rd Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 453,503 |
| 22nd Oct 2025 (Wed) | 0.975 | 1.05 | 0.975 | 1.05 | 322,535 |
| 21st Oct 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 268,528 |
| 20th Oct 2025 (Mon) | 1.03 | 1.03 | 0.975 | 0.975 | 536,433 |
| 17th Oct 2025 (Fri) | 1.00 | 1.00 | 0.975 | 0.975 | 461,943 |
| 16th Oct 2025 (Thu) | 1.025 | 1.025 | 1.00 | 1.00 | 259,389 |
| 15th Oct 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 424,053 |
| 14th Oct 2025 (Tue) | 1.025 | 1.07 | 1.07 | 1.07 | 313,244 |
| 13th Oct 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 372,598 |
| 10th Oct 2025 (Fri) | 1.025 | 1.07 | 1.025 | 1.025 | 435,062 |
| 9th Oct 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 329,960 |
| 8th Oct 2025 (Wed) | 1.025 | 1.07 | 1.025 | 1.025 | 160,380 |
| 7th Oct 2025 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 439,367 |
| 6th Oct 2025 (Mon) | 1.05 | 1.10 | 1.10 | 1.10 | 522,994 |
| 3rd Oct 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 110,752 |
| 2nd Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 403,569 |
| 1st Oct 2025 (Wed) | 1.05 | 1.00 | 1.00 | 1.05 | 1,372,815 |
| 30th Sep 2025 (Tue) | 1.05 | 1.095 | 1.05 | 1.05 | 456,636 |
| 29th Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 643,433 |
| 26th Sep 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 205,182 |
| 25th Sep 2025 (Thu) | 1.05 | 1.12 | 1.025 | 1.05 | 420,226 |
| 24th Sep 2025 (Wed) | 1.075 | 1.075 | 1.025 | 1.025 | 546,535 |
| 23rd Sep 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 194,621 |
| 22nd Sep 2025 (Mon) | 1.125 | 1.075 | 1.05 | 1.075 | 789,672 |
| 19th Sep 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 301,785 |
| 18th Sep 2025 (Thu) | 1.125 | 1.15 | 1.125 | 1.125 | 93,163 |
| 17th Sep 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,021,035 |
| 16th Sep 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 459,558 |
| 15th Sep 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 72,006 |