| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 101.85 | 101.85 | 101.20 | 101.20 | 0 |
| 10th Jul 2026 (Fri) | 101.625 | 101.85 | 101.625 | 101.85 | 0 |
| 9th Jul 2026 (Thu) | 101.025 | 101.625 | 101.025 | 101.625 | 0 |
| 8th Jul 2026 (Wed) | 102.275 | 102.275 | 101.025 | 101.025 | 0 |
| 7th Jul 2026 (Tue) | 102.625 | 102.625 | 102.275 | 102.275 | 0 |
| 6th Jul 2026 (Mon) | 102.65 | 102.65 | 102.625 | 102.625 | 0 |
| 3rd Jul 2026 (Fri) | 102.775 | 102.775 | 102.65 | 102.65 | 0 |
| 2nd Jul 2026 (Thu) | 102.875 | 102.875 | 102.775 | 102.775 | 0 |
| 1st Jul 2026 (Wed) | 102.95 | 102.95 | 102.875 | 102.875 | 0 |
| 30th Jun 2026 (Tue) | 103.35 | 103.35 | 102.95 | 102.95 | 0 |
| 29th Jun 2026 (Mon) | 103.30 | 103.35 | 103.30 | 103.35 | 0 |
| 26th Jun 2026 (Fri) | 103.675 | 103.675 | 103.30 | 103.30 | 0 |
| 25th Jun 2026 (Thu) | 103.80 | 103.80 | 103.675 | 103.675 | 0 |
| 24th Jun 2026 (Wed) | 103.225 | 103.80 | 103.225 | 103.80 | 0 |
| 23rd Jun 2026 (Tue) | 102.85 | 103.225 | 102.85 | 103.225 | 0 |
| 22nd Jun 2026 (Mon) | 102.55 | 102.85 | 102.55 | 102.85 | 0 |
| 19th Jun 2026 (Fri) | 103.375 | 103.375 | 102.55 | 102.55 | 0 |
| 18th Jun 2026 (Thu) | 103.375 | 103.375 | 103.375 | 103.375 | 0 |
| 17th Jun 2026 (Wed) | 102.925 | 103.375 | 102.925 | 103.375 | 0 |
| 16th Jun 2026 (Tue) | 102.875 | 102.925 | 102.875 | 102.925 | 0 |
| 15th Jun 2026 (Mon) | 102.575 | 102.875 | 102.575 | 102.875 | 0 |
| 12th Jun 2026 (Fri) | 102.075 | 102.575 | 102.075 | 102.575 | 0 |
| 11th Jun 2026 (Thu) | 101.875 | 102.075 | 101.875 | 102.075 | 0 |
| 10th Jun 2026 (Wed) | 101.95 | 101.95 | 101.875 | 101.875 | 0 |
| 9th Jun 2026 (Tue) | 101.775 | 101.95 | 101.775 | 101.95 | 0 |
| 8th Jun 2026 (Mon) | 102.075 | 102.075 | 101.775 | 101.775 | 0 |
| 5th Jun 2026 (Fri) | 102.10 | 102.10 | 102.075 | 102.075 | 0 |
| 4th Jun 2026 (Thu) | 101.925 | 102.10 | 101.925 | 102.10 | 0 |
| 3rd Jun 2026 (Wed) | 102.50 | 102.50 | 101.925 | 101.925 | 0 |
| 2nd Jun 2026 (Tue) | 102.00 | 102.50 | 102.00 | 102.50 | 0 |
| 1st Jun 2026 (Mon) | 102.875 | 102.875 | 102.00 | 102.00 | 0 |
| 29th May 2026 (Fri) | 102.80 | 102.875 | 102.80 | 102.875 | 0 |
| 28th May 2026 (Thu) | 102.40 | 102.80 | 102.40 | 102.80 | 0 |
| 27th May 2026 (Wed) | 102.10 | 102.40 | 102.10 | 102.40 | 0 |
| 26th May 2026 (Tue) | 102.025 | 102.10 | 102.025 | 102.10 | 0 |
| 25th May 2026 (Mon) | 102.025 | 102.025 | 102.025 | 102.025 | 0 |
| 22nd May 2026 (Fri) | 101.25 | 102.025 | 101.25 | 102.025 | 0 |
| 21st May 2026 (Thu) | 101.175 | 101.25 | 101.175 | 101.25 | 0 |
| 20th May 2026 (Wed) | 99.85 | 101.175 | 99.85 | 101.175 | 0 |
| 19th May 2026 (Tue) | 99.675 | 99.85 | 99.675 | 99.85 | 0 |
| 18th May 2026 (Mon) | 99.50 | 99.675 | 99.50 | 99.675 | 0 |
| 15th May 2026 (Fri) | 101.125 | 101.125 | 99.50 | 99.50 | 0 |
| 14th May 2026 (Thu) | 100.30 | 101.125 | 100.30 | 101.125 | 0 |