Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 38 (88DL) Share Price

Price £97.85 on 01-10-2026 at 16:35:13
Change £-0.075 -0.08%
Buy £100.15
Sell £95.55
Last Trade: Unknown 0.00 at £98.00
Day's Volume: 0
Last Close: £97.85
Open: £97.925
ISIN: XS0383187720
Day's Range £0.00 - £0.00
52wk Range: £97.825 - £106.675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sse 38 (88DL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.00 OTC Trade
10:06:48 - 24-Sep-26
Unknown* 0 £100.38 OTC Trade
11:22:45 - 31-Jul-26
Unknown* 0 £100.38 OTC Trade
11:20:36 - 31-Jul-26
Unknown* 0 £100.269 OTC Trade
13:03:31 - 22-Jul-26
Unknown* 0 £101.10 OTC Trade
15:26:46 - 09-Jul-26
Unknown* 0 £101.177 OTC Trade
13:21:38 - 09-Jul-26
Unknown* 0 £102.868 OTC Trade
10:40:10 - 23-Jun-26
Unknown* 0 £103.084 OTC Trade
16:01:16 - 18-Jun-26
Unknown* 0 £102.207 OTC Trade
12:46:59 - 26-May-26
Unknown* 0 £101.68 OTC Trade
08:41:32 - 13-Mar-26
See more Sse 38 trades

Sse 38 (88DL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 97.925 97.925 97.85 97.85 0
30th Sep 2026 (Wed) 97.975 97.975 97.925 97.925 0
29th Sep 2026 (Tue) 97.825 97.975 97.825 97.975 0
28th Sep 2026 (Mon) 98.05 98.05 97.825 97.825 0
25th Sep 2026 (Fri) 98.175 98.175 98.05 98.05 0
24th Sep 2026 (Thu) 98.70 98.70 98.175 98.175 0
23rd Sep 2026 (Wed) 99.55 99.55 98.70 98.70 0
22nd Sep 2026 (Tue) 99.675 99.675 99.55 99.55 0
21st Sep 2026 (Mon) 98.95 99.675 98.95 99.675 0
18th Sep 2026 (Fri) 99.60 99.60 98.95 98.95 0
17th Sep 2026 (Thu) 98.80 99.60 98.80 99.60 0
16th Sep 2026 (Wed) 98.125 98.80 98.125 98.80 0
15th Sep 2026 (Tue) 98.075 98.125 98.075 98.125 0
14th Sep 2026 (Mon) 98.525 98.525 98.075 98.075 0
11th Sep 2026 (Fri) 98.325 98.525 98.325 98.525 0
10th Sep 2026 (Thu) 99.225 99.225 98.325 98.325 0
9th Sep 2026 (Wed) 99.975 99.975 99.225 99.225 0
8th Sep 2026 (Tue) 99.85 99.975 99.85 99.975 0
7th Sep 2026 (Mon) 100.125 100.125 99.85 99.85 0
4th Sep 2026 (Fri) 100.00 100.125 100.00 100.125 0
3rd Sep 2026 (Thu) 99.275 100.00 99.275 100.00 0
2nd Sep 2026 (Wed) 99.50 99.50 99.275 99.275 0
See more Sse 38 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered