| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 101.15 | 103.25 | 101.15 | 103.25 | 0 |
| 7th Apr 2026 (Tue) | 101.75 | 101.75 | 101.15 | 101.15 | 0 |
| 6th Apr 2026 (Mon) | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 3rd Apr 2026 (Fri) | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2nd Apr 2026 (Thu) | 101.875 | 101.875 | 101.75 | 101.75 | 0 |
| 1st Apr 2026 (Wed) | 100.85 | 101.875 | 100.85 | 101.875 | 0 |
| 31st Mar 2026 (Tue) | 100.60 | 100.85 | 100.60 | 100.85 | 0 |
| 30th Mar 2026 (Mon) | 100.20 | 100.60 | 100.20 | 100.60 | 0 |
| 27th Mar 2026 (Fri) | 100.625 | 100.625 | 100.20 | 100.20 | 0 |
| 26th Mar 2026 (Thu) | 101.875 | 101.875 | 100.625 | 100.625 | 0 |
| 25th Mar 2026 (Wed) | 100.675 | 101.875 | 100.675 | 101.875 | 0 |
| 24th Mar 2026 (Tue) | 100.50 | 100.675 | 100.50 | 100.675 | 0 |
| 23rd Mar 2026 (Mon) | 100.175 | 100.50 | 100.175 | 100.50 | 0 |
| 20th Mar 2026 (Fri) | 101.475 | 101.475 | 100.175 | 100.175 | 0 |
| 19th Mar 2026 (Thu) | 102.375 | 102.375 | 101.475 | 101.475 | 0 |
| 18th Mar 2026 (Wed) | 102.75 | 102.75 | 102.375 | 102.375 | 0 |
| 17th Mar 2026 (Tue) | 101.90 | 102.75 | 101.90 | 102.75 | 0 |
| 16th Mar 2026 (Mon) | 101.50 | 101.90 | 101.50 | 101.90 | 0 |
| 13th Mar 2026 (Fri) | 102.075 | 102.075 | 101.50 | 101.50 | 0 |
| 12th Mar 2026 (Thu) | 102.90 | 102.90 | 102.075 | 102.075 | 0 |
| 11th Mar 2026 (Wed) | 104.25 | 104.25 | 102.90 | 102.90 | 0 |
| 10th Mar 2026 (Tue) | 103.125 | 104.25 | 103.125 | 104.25 | 0 |
| 9th Mar 2026 (Mon) | 103.45 | 103.45 | 103.125 | 103.125 | 0 |
| 6th Mar 2026 (Fri) | 104.40 | 104.40 | 103.45 | 103.45 | 0 |
| 5th Mar 2026 (Thu) | 105.30 | 105.30 | 104.40 | 104.40 | 0 |
| 4th Mar 2026 (Wed) | 104.30 | 105.30 | 104.30 | 105.30 | 0 |
| 3rd Mar 2026 (Tue) | 105.725 | 105.725 | 104.30 | 104.30 | 0 |
| 2nd Mar 2026 (Mon) | 106.525 | 106.525 | 105.725 | 105.725 | 0 |
| 27th Feb 2026 (Fri) | 106.40 | 106.525 | 106.40 | 106.525 | 0 |
| 26th Feb 2026 (Thu) | 106.125 | 106.40 | 106.125 | 106.40 | 0 |
| 25th Feb 2026 (Wed) | 106.20 | 106.20 | 106.125 | 106.125 | 0 |
| 24th Feb 2026 (Tue) | 106.175 | 106.20 | 106.175 | 106.20 | 0 |
| 23rd Feb 2026 (Mon) | 105.775 | 106.175 | 105.775 | 106.175 | 0 |
| 20th Feb 2026 (Fri) | 105.475 | 105.775 | 105.475 | 105.775 | 0 |
| 19th Feb 2026 (Thu) | 105.425 | 105.475 | 105.425 | 105.475 | 0 |
| 18th Feb 2026 (Wed) | 105.375 | 105.425 | 105.375 | 105.425 | 0 |
| 17th Feb 2026 (Tue) | 105.175 | 105.375 | 105.175 | 105.375 | 0 |
| 16th Feb 2026 (Mon) | 105.125 | 105.175 | 105.125 | 105.175 | 0 |
| 13th Feb 2026 (Fri) | 104.975 | 105.125 | 104.975 | 105.125 | 0 |
| 12th Feb 2026 (Thu) | 104.675 | 104.975 | 104.675 | 104.975 | 0 |
| 11th Feb 2026 (Wed) | 104.50 | 104.675 | 104.50 | 104.675 | 0 |
| 10th Feb 2026 (Tue) | 104.275 | 104.50 | 104.275 | 104.50 | 0 |
| 9th Feb 2026 (Mon) | 104.375 | 104.375 | 104.275 | 104.275 | 0 |