| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 102.60 | 102.90 | 102.60 | 102.90 | 0 |
| 22nd Sep 2025 (Mon) | 102.525 | 102.60 | 102.525 | 102.60 | 0 |
| 19th Sep 2025 (Fri) | 103.05 | 103.05 | 102.525 | 102.525 | 0 |
| 18th Sep 2025 (Thu) | 103.50 | 103.50 | 103.05 | 103.05 | 0 |
| 17th Sep 2025 (Wed) | 103.20 | 103.50 | 103.20 | 103.50 | 0 |
| 16th Sep 2025 (Tue) | 103.35 | 103.35 | 103.20 | 103.20 | 0 |
| 15th Sep 2025 (Mon) | 102.95 | 103.35 | 102.95 | 103.35 | 0 |
| 12th Sep 2025 (Fri) | 103.35 | 103.35 | 102.95 | 102.95 | 0 |
| 11th Sep 2025 (Thu) | 102.95 | 103.35 | 102.95 | 103.35 | 0 |
| 10th Sep 2025 (Wed) | 103.00 | 103.00 | 102.95 | 102.95 | 0 |
| 9th Sep 2025 (Tue) | 103.10 | 103.10 | 103.00 | 103.00 | 0 |
| 8th Sep 2025 (Mon) | 102.75 | 103.10 | 102.75 | 103.10 | 0 |
| 5th Sep 2025 (Fri) | 101.925 | 102.75 | 101.925 | 102.75 | 0 |
| 4th Sep 2025 (Thu) | 101.625 | 101.925 | 101.625 | 101.925 | 0 |
| 3rd Sep 2025 (Wed) | 101.025 | 101.625 | 101.025 | 101.625 | 0 |
| 2nd Sep 2025 (Tue) | 101.675 | 101.675 | 101.025 | 101.025 | 0 |
| 1st Sep 2025 (Mon) | 101.925 | 101.925 | 101.675 | 101.675 | 0 |
| 29th Aug 2025 (Fri) | 102.30 | 102.30 | 101.925 | 101.925 | 0 |
| 28th Aug 2025 (Thu) | 102.175 | 102.30 | 102.175 | 102.30 | 0 |
| 27th Aug 2025 (Wed) | 102.05 | 102.175 | 102.05 | 102.175 | 0 |
| 26th Aug 2025 (Tue) | 102.60 | 102.60 | 102.05 | 102.05 | 0 |
| 25th Aug 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 22nd Aug 2025 (Fri) | 102.40 | 102.60 | 102.40 | 102.60 | 0 |
| 21st Aug 2025 (Thu) | 102.925 | 102.925 | 102.40 | 102.40 | 0 |
| 20th Aug 2025 (Wed) | 102.40 | 102.925 | 102.40 | 102.925 | 0 |
| 19th Aug 2025 (Tue) | 102.30 | 102.40 | 102.30 | 102.40 | 0 |
| 18th Aug 2025 (Mon) | 102.875 | 102.875 | 102.30 | 102.30 | 0 |
| 15th Aug 2025 (Fri) | 103.40 | 103.40 | 102.875 | 102.875 | 0 |
| 14th Aug 2025 (Thu) | 103.775 | 103.775 | 103.40 | 103.40 | 0 |
| 13th Aug 2025 (Wed) | 103.475 | 103.775 | 103.475 | 103.775 | 0 |
| 12th Aug 2025 (Tue) | 104.00 | 104.00 | 103.475 | 103.475 | 0 |
| 11th Aug 2025 (Mon) | 103.70 | 104.00 | 103.70 | 104.00 | 0 |
| 8th Aug 2025 (Fri) | 104.20 | 104.20 | 103.70 | 103.70 | 0 |
| 7th Aug 2025 (Thu) | 104.40 | 104.40 | 104.20 | 104.20 | 0 |
| 6th Aug 2025 (Wed) | 104.475 | 104.475 | 104.40 | 104.40 | 0 |
| 5th Aug 2025 (Tue) | 104.40 | 104.475 | 104.40 | 104.475 | 0 |
| 4th Aug 2025 (Mon) | 104.15 | 104.40 | 104.15 | 104.40 | 0 |
| 1st Aug 2025 (Fri) | 103.875 | 104.15 | 103.875 | 104.15 | 0 |
| 31st Jul 2025 (Thu) | 103.50 | 103.875 | 103.50 | 103.875 | 0 |
| 30th Jul 2025 (Wed) | 103.375 | 103.50 | 103.375 | 103.50 | 0 |
| 29th Jul 2025 (Tue) | 102.925 | 103.375 | 102.925 | 103.375 | 0 |
| 28th Jul 2025 (Mon) | 103.00 | 103.00 | 102.925 | 102.925 | 0 |
| 25th Jul 2025 (Fri) | 103.10 | 103.10 | 103.00 | 103.00 | 0 |
| 24th Jul 2025 (Thu) | 103.175 | 103.175 | 103.10 | 103.10 | 0 |