| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 101.30 | 101.325 | 101.30 | 101.325 | 0 |
| 21st Apr 2025 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 18th Apr 2025 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 17th Apr 2025 (Thu) | 100.75 | 101.30 | 100.75 | 101.30 | 0 |
| 16th Apr 2025 (Wed) | 100.25 | 100.75 | 100.25 | 100.75 | 0 |
| 15th Apr 2025 (Tue) | 100.10 | 100.25 | 100.10 | 100.25 | 0 |
| 14th Apr 2025 (Mon) | 99.125 | 100.10 | 99.125 | 100.10 | 0 |
| 11th Apr 2025 (Fri) | 100.20 | 100.20 | 99.125 | 99.125 | 0 |
| 10th Apr 2025 (Thu) | 98.00 | 100.20 | 98.00 | 100.20 | 0 |
| 9th Apr 2025 (Wed) | 100.60 | 100.60 | 98.00 | 98.00 | 0 |
| 8th Apr 2025 (Tue) | 100.20 | 100.60 | 100.20 | 100.60 | 0 |
| 7th Apr 2025 (Mon) | 101.475 | 101.475 | 100.20 | 100.20 | 0 |
| 4th Apr 2025 (Fri) | 101.85 | 101.85 | 101.475 | 101.475 | 0 |
| 3rd Apr 2025 (Thu) | 101.30 | 101.85 | 101.30 | 101.85 | 0 |
| 2nd Apr 2025 (Wed) | 101.40 | 101.40 | 101.30 | 101.30 | 0 |
| 1st Apr 2025 (Tue) | 101.15 | 101.40 | 101.15 | 101.40 | 0 |
| 31st Mar 2025 (Mon) | 101.325 | 101.325 | 101.15 | 101.15 | 0 |
| 28th Mar 2025 (Fri) | 101.05 | 101.325 | 101.05 | 101.325 | 0 |
| 27th Mar 2025 (Thu) | 101.40 | 101.40 | 101.05 | 101.05 | 0 |
| 26th Mar 2025 (Wed) | 101.225 | 101.40 | 101.225 | 101.40 | 0 |
| 25th Mar 2025 (Tue) | 101.425 | 101.425 | 101.225 | 101.225 | 0 |
| 24th Mar 2025 (Mon) | 101.65 | 101.65 | 101.425 | 101.425 | 0 |
| 21st Mar 2025 (Fri) | 102.35 | 102.35 | 101.65 | 101.65 | 0 |
| 20th Mar 2025 (Thu) | 102.275 | 102.35 | 102.275 | 102.35 | 0 |
| 19th Mar 2025 (Wed) | 102.125 | 102.275 | 102.125 | 102.275 | 0 |
| 18th Mar 2025 (Tue) | 102.675 | 102.675 | 102.125 | 102.125 | 0 |
| 17th Mar 2025 (Mon) | 102.375 | 102.675 | 102.375 | 102.675 | 0 |
| 14th Mar 2025 (Fri) | 102.225 | 102.375 | 102.225 | 102.375 | 0 |
| 13th Mar 2025 (Thu) | 102.275 | 102.275 | 102.225 | 102.225 | 0 |
| 12th Mar 2025 (Wed) | 102.725 | 102.725 | 102.275 | 102.275 | 0 |
| 11th Mar 2025 (Tue) | 103.35 | 103.35 | 102.725 | 102.725 | 0 |
| 10th Mar 2025 (Mon) | 103.325 | 103.35 | 103.325 | 103.35 | 0 |
| 7th Mar 2025 (Fri) | 102.825 | 103.325 | 102.825 | 103.325 | 0 |
| 6th Mar 2025 (Thu) | 102.95 | 102.95 | 102.825 | 102.825 | 0 |
| 5th Mar 2025 (Wed) | 104.075 | 104.075 | 102.95 | 102.95 | 0 |
| 4th Mar 2025 (Tue) | 104.075 | 104.075 | 104.075 | 104.075 | 0 |
| 3rd Mar 2025 (Mon) | 104.35 | 104.35 | 104.075 | 104.075 | 0 |
| 28th Feb 2025 (Fri) | 104.20 | 104.35 | 104.20 | 104.35 | 0 |
| 27th Feb 2025 (Thu) | 104.325 | 104.325 | 104.20 | 104.20 | 0 |
| 26th Feb 2025 (Wed) | 104.425 | 104.425 | 104.325 | 104.325 | 0 |
| 25th Feb 2025 (Tue) | 104.175 | 104.425 | 104.175 | 104.425 | 0 |
| 24th Feb 2025 (Mon) | 104.125 | 104.175 | 104.125 | 104.175 | 0 |