Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 38 (88DL) Share Price

Price £103.925 on 16-06-2025 at 16:30:01
Change £0.25 0.24%
Buy £106.30
Sell £101.55
Buy / Sell 88DL Shares
Last Trade: Unknown 473,000.00 at £101.70217
Day's Volume: 0
Last Close: £103.925
Open: £103.675
ISIN: XS0383187720
Day's Range £0.00 - £0.00
52wk Range: £98.00 - £111.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sse 38 (88DL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 473,000 £101.70217 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 50,000 £101.20897 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 52,000 £102.93696 OTC Trade
22:02:08 - 06-Mar-25
See more Sse 38 trades

Sse 38 (88DL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 104.425 104.425 103.675 103.675 0
12th Jun 2025 (Thu) 103.65 104.425 103.65 104.425 0
11th Jun 2025 (Wed) 103.65 103.65 103.65 103.65 0
10th Jun 2025 (Tue) 102.925 103.65 102.925 103.65 0
9th Jun 2025 (Mon) 102.80 102.925 102.80 102.925 0
6th Jun 2025 (Fri) 102.90 102.90 102.80 102.80 0
5th Jun 2025 (Thu) 102.975 102.975 102.90 102.90 0
4th Jun 2025 (Wed) 102.70 102.975 102.70 102.975 0
3rd Jun 2025 (Tue) 102.25 102.70 102.25 102.70 0
2nd Jun 2025 (Mon) 102.325 102.325 102.25 102.25 0
30th May 2025 (Fri) 102.35 102.35 102.325 102.325 0
29th May 2025 (Thu) 101.60 102.35 101.60 102.35 0
28th May 2025 (Wed) 102.00 102.00 101.60 101.60 0
27th May 2025 (Tue) 101.625 102.00 101.625 102.00 0
26th May 2025 (Mon) 101.625 101.625 101.625 101.625 0
23rd May 2025 (Fri) 101.175 101.625 101.175 101.625 0
22nd May 2025 (Thu) 101.25 101.25 101.175 101.175 0
21st May 2025 (Wed) 101.825 101.825 101.25 101.25 0
20th May 2025 (Tue) 102.15 102.15 101.825 101.825 0
19th May 2025 (Mon) 102.30 102.30 102.15 102.15 0
16th May 2025 (Fri) 102.05 102.30 102.05 102.30 0
See more Sse 38 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered