Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 38 (88DL) Share Price

Price £101.875 on 23-04-2025 at 15:45:09
Change £0.55 0.54%
Buy £104.25
Sell £99.50
Buy / Sell 88DL Shares
Last Trade: Unknown 52,000.00 at £102.93696
Day's Volume: 0
Last Close: £101.875
Open: £101.325
ISIN: XS0383187720
Day's Range £0.00 - £0.00
52wk Range: £98.00 - £111.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sse 38 (88DL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,000 £102.93696 OTC Trade
22:02:08 - 06-Mar-25
See more Sse 38 trades

Sse 38 (88DL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 101.30 101.325 101.30 101.325 0
21st Apr 2025 (Mon) 101.30 101.30 101.30 101.30 0
18th Apr 2025 (Fri) 101.30 101.30 101.30 101.30 0
17th Apr 2025 (Thu) 100.75 101.30 100.75 101.30 0
16th Apr 2025 (Wed) 100.25 100.75 100.25 100.75 0
15th Apr 2025 (Tue) 100.10 100.25 100.10 100.25 0
14th Apr 2025 (Mon) 99.125 100.10 99.125 100.10 0
11th Apr 2025 (Fri) 100.20 100.20 99.125 99.125 0
10th Apr 2025 (Thu) 98.00 100.20 98.00 100.20 0
9th Apr 2025 (Wed) 100.60 100.60 98.00 98.00 0
8th Apr 2025 (Tue) 100.20 100.60 100.20 100.60 0
7th Apr 2025 (Mon) 101.475 101.475 100.20 100.20 0
4th Apr 2025 (Fri) 101.85 101.85 101.475 101.475 0
3rd Apr 2025 (Thu) 101.30 101.85 101.30 101.85 0
2nd Apr 2025 (Wed) 101.40 101.40 101.30 101.30 0
1st Apr 2025 (Tue) 101.15 101.40 101.15 101.40 0
31st Mar 2025 (Mon) 101.325 101.325 101.15 101.15 0
28th Mar 2025 (Fri) 101.05 101.325 101.05 101.325 0
27th Mar 2025 (Thu) 101.40 101.40 101.05 101.05 0
26th Mar 2025 (Wed) 101.225 101.40 101.225 101.40 0
25th Mar 2025 (Tue) 101.425 101.425 101.225 101.225 0
24th Mar 2025 (Mon) 101.65 101.65 101.425 101.425 0
See more Sse 38 price history
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered