Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 38 (88DL) Share Price

Price £103.875 on 01-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 473,000.00 at £101.70217
Day's Volume: 0
Last Close: £103.875
Open: £0.00
ISIN: XS0383187720
Day's Range £0.00 - £0.00
52wk Range: £98.00 - £111.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sse 38 (88DL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 473,000 £101.70217 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 50,000 £101.20897 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 52,000 £102.93696 OTC Trade
22:02:08 - 06-Mar-25
See more Sse 38 trades

Sse 38 (88DL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 103.50 103.875 103.50 103.875 0
30th Jul 2025 (Wed) 103.375 103.50 103.375 103.50 0
29th Jul 2025 (Tue) 102.925 103.375 102.925 103.375 0
28th Jul 2025 (Mon) 103.00 103.00 102.925 102.925 0
25th Jul 2025 (Fri) 103.10 103.10 103.00 103.00 0
24th Jul 2025 (Thu) 103.175 103.175 103.10 103.10 0
23rd Jul 2025 (Wed) 103.475 103.475 103.175 103.175 0
22nd Jul 2025 (Tue) 103.125 103.475 103.125 103.475 0
21st Jul 2025 (Mon) 102.525 103.125 102.525 103.125 0
18th Jul 2025 (Fri) 102.75 102.75 102.525 102.525 0
17th Jul 2025 (Thu) 102.775 102.775 102.75 102.75 0
16th Jul 2025 (Wed) 102.925 102.925 102.775 102.775 0
15th Jul 2025 (Tue) 103.275 103.275 102.925 102.925 0
14th Jul 2025 (Mon) 103.20 103.275 103.20 103.275 0
11th Jul 2025 (Fri) 103.575 103.575 103.20 103.20 0
10th Jul 2025 (Thu) 103.375 103.575 103.375 103.575 0
9th Jul 2025 (Wed) 103.20 103.375 103.20 103.375 0
8th Jul 2025 (Tue) 103.575 103.575 103.20 103.20 0
7th Jul 2025 (Mon) 103.825 103.825 103.575 103.575 0
4th Jul 2025 (Fri) 103.85 103.85 103.825 103.825 0
3rd Jul 2025 (Thu) 103.275 103.85 103.275 103.85 0
2nd Jul 2025 (Wed) 104.95 104.95 103.275 103.275 0
1st Jul 2025 (Tue) 104.425 104.95 104.425 104.95 0
See more Sse 38 price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered