| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 99.175 | 99.35 | 99.175 | 99.35 | 0 |
| 30th Sep 2026 (Wed) | 99.10 | 99.175 | 99.10 | 99.175 | 0 |
| 29th Sep 2026 (Tue) | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 28th Sep 2026 (Mon) | 99.25 | 99.25 | 99.10 | 99.10 | 0 |
| 25th Sep 2026 (Fri) | 99.10 | 99.25 | 99.10 | 99.25 | 0 |
| 24th Sep 2026 (Thu) | 99.15 | 99.15 | 99.10 | 99.10 | 0 |
| 23rd Sep 2026 (Wed) | 99.35 | 99.35 | 99.15 | 99.15 | 0 |
| 22nd Sep 2026 (Tue) | 99.375 | 99.375 | 99.35 | 99.35 | 0 |
| 21st Sep 2026 (Mon) | 99.20 | 99.375 | 99.20 | 99.375 | 0 |
| 18th Sep 2026 (Fri) | 99.425 | 99.425 | 99.20 | 99.20 | 0 |
| 17th Sep 2026 (Thu) | 99.40 | 99.425 | 99.40 | 99.425 | 0 |
| 16th Sep 2026 (Wed) | 99.15 | 99.40 | 99.15 | 99.40 | 0 |
| 15th Sep 2026 (Tue) | 99.05 | 99.15 | 99.05 | 99.15 | 0 |
| 14th Sep 2026 (Mon) | 99.30 | 99.30 | 99.05 | 99.05 | 0 |
| 11th Sep 2026 (Fri) | 99.20 | 99.30 | 99.20 | 99.30 | 0 |
| 10th Sep 2026 (Thu) | 99.55 | 99.55 | 99.20 | 99.20 | 0 |
| 9th Sep 2026 (Wed) | 99.75 | 99.75 | 99.55 | 99.55 | 0 |
| 8th Sep 2026 (Tue) | 99.80 | 99.80 | 99.75 | 99.75 | 0 |
| 7th Sep 2026 (Mon) | 99.875 | 99.875 | 99.80 | 99.80 | 0 |
| 4th Sep 2026 (Fri) | 99.875 | 99.875 | 99.875 | 99.875 | 0 |
| 3rd Sep 2026 (Thu) | 99.70 | 99.875 | 99.70 | 99.875 | 0 |
| 2nd Sep 2026 (Wed) | 99.75 | 99.75 | 99.70 | 99.70 | 0 |
| 1st Sep 2026 (Tue) | 99.90 | 99.90 | 99.75 | 99.75 | 0 |
| 31st Aug 2026 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 28th Aug 2026 (Fri) | 100.00 | 100.00 | 99.90 | 99.90 | 0 |
| 27th Aug 2026 (Thu) | 100.05 | 100.05 | 100.00 | 100.00 | 0 |
| 26th Aug 2026 (Wed) | 100.075 | 100.075 | 100.05 | 100.05 | 0 |
| 25th Aug 2026 (Tue) | 99.975 | 100.075 | 99.975 | 100.075 | 0 |
| 24th Aug 2026 (Mon) | 100.00 | 100.00 | 99.975 | 99.975 | 0 |
| 21st Aug 2026 (Fri) | 99.975 | 100.00 | 99.975 | 100.00 | 0 |
| 20th Aug 2026 (Thu) | 100.00 | 100.00 | 99.975 | 99.975 | 0 |
| 19th Aug 2026 (Wed) | 99.95 | 100.00 | 99.95 | 100.00 | 0 |
| 18th Aug 2026 (Tue) | 100.00 | 100.00 | 99.95 | 99.95 | 0 |
| 17th Aug 2026 (Mon) | 100.05 | 100.05 | 100.00 | 100.00 | 0 |
| 14th Aug 2026 (Fri) | 100.125 | 100.125 | 100.05 | 100.05 | 0 |
| 13th Aug 2026 (Thu) | 100.125 | 100.125 | 100.125 | 100.125 | 0 |
| 12th Aug 2026 (Wed) | 100.125 | 100.125 | 100.125 | 100.125 | 0 |
| 11th Aug 2026 (Tue) | 100.05 | 100.125 | 100.05 | 100.125 | 0 |
| 10th Aug 2026 (Mon) | 100.20 | 100.20 | 100.05 | 100.05 | 0 |
| 7th Aug 2026 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 6th Aug 2026 (Thu) | 100.30 | 100.30 | 100.20 | 100.20 | 0 |
| 5th Aug 2026 (Wed) | 100.25 | 100.30 | 100.25 | 100.30 | 0 |
| 4th Aug 2026 (Tue) | 100.125 | 100.25 | 100.125 | 100.25 | 0 |
| 3rd Aug 2026 (Mon) | 99.925 | 100.125 | 99.925 | 100.125 | 0 |