Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (86NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.375 100.375 100.125 100.125 0
10th Jul 2026 (Fri) 100.325 100.375 100.325 100.375 0
9th Jul 2026 (Thu) 100.125 100.325 100.125 100.325 0
8th Jul 2026 (Wed) 100.525 100.525 100.125 100.125 0
7th Jul 2026 (Tue) 100.60 100.60 100.525 100.525 0
6th Jul 2026 (Mon) 100.60 100.60 100.60 100.60 0
3rd Jul 2026 (Fri) 100.625 100.625 100.60 100.60 0
2nd Jul 2026 (Thu) 100.575 100.625 100.575 100.625 0
1st Jul 2026 (Wed) 100.525 100.575 100.525 100.575 0
30th Jun 2026 (Tue) 100.575 100.575 100.525 100.525 0
29th Jun 2026 (Mon) 100.625 100.625 100.575 100.575 0
26th Jun 2026 (Fri) 100.60 100.625 100.60 100.625 0
25th Jun 2026 (Thu) 100.575 100.60 100.575 100.60 0
24th Jun 2026 (Wed) 100.525 100.575 100.525 100.575 0
23rd Jun 2026 (Tue) 100.425 100.525 100.425 100.525 0
22nd Jun 2026 (Mon) 100.325 100.425 100.325 100.425 0
19th Jun 2026 (Fri) 100.50 100.50 100.325 100.325 0
18th Jun 2026 (Thu) 100.55 100.55 100.50 100.50 0
17th Jun 2026 (Wed) 100.45 100.55 100.45 100.55 0
16th Jun 2026 (Tue) 100.50 100.50 100.45 100.45 0
15th Jun 2026 (Mon) 100.35 100.50 100.35 100.50 0
12th Jun 2026 (Fri) 100.175 100.35 100.175 100.35 0
11th Jun 2026 (Thu) 100.125 100.175 100.125 100.175 0
10th Jun 2026 (Wed) 100.125 100.125 100.125 100.125 0
9th Jun 2026 (Tue) 100.075 100.125 100.075 100.125 0
8th Jun 2026 (Mon) 100.175 100.175 100.075 100.075 0
5th Jun 2026 (Fri) 100.15 100.175 100.15 100.175 0
4th Jun 2026 (Thu) 100.05 100.15 100.05 100.15 0
3rd Jun 2026 (Wed) 100.20 100.20 100.05 100.05 0
2nd Jun 2026 (Tue) 100.15 100.20 100.15 100.20 0
1st Jun 2026 (Mon) 100.425 100.425 100.15 100.15 0
29th May 2026 (Fri) 100.35 100.425 100.35 100.425 0
28th May 2026 (Thu) 100.275 100.35 100.275 100.35 0
27th May 2026 (Wed) 100.20 100.275 100.20 100.275 0
26th May 2026 (Tue) 100.175 100.20 100.175 100.20 0
25th May 2026 (Mon) 100.175 100.175 100.175 100.175 0
22nd May 2026 (Fri) 100.05 100.175 100.05 100.175 0
21st May 2026 (Thu) 100.10 100.10 100.05 100.05 0
20th May 2026 (Wed) 99.775 100.10 99.775 100.10 0
19th May 2026 (Tue) 99.75 99.775 99.75 99.775 0
18th May 2026 (Mon) 99.675 99.75 99.675 99.75 0
15th May 2026 (Fri) 99.95 99.95 99.675 99.675 0
14th May 2026 (Thu) 99.825 99.95 99.825 99.95 0
FTSE 100 Latest
Value10,531.18
Change32.89