Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (86NJ) Share Price

Price £99.35 on 01-10-2026 at 16:30:01
Change £0.175 0.18%
Buy £100.30
Sell £98.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £98.756
Day's Volume: 0
Last Close: £99.35
Open: £99.175
ISIN: XS0094804126
Day's Range £0.00 - £0.00
52wk Range: £99.05 - £102.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (86NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.756 Ordinary
 11:10:20 - 02-Sep-26
Unknown* 0 £99.15 Ordinary
 09:18:54 - 10-Jun-26
Unknown* 0 £99.106 Ordinary
 08:26:47 - 20-May-26
Unknown* 0 £99.106 Ordinary
 08:26:47 - 06-May-26
Unknown* 0 £99.66 Ordinary
 08:26:52 - 01-Apr-26
Unknown* 0 £99.195 Ordinary
 11:06:13 - 26-Mar-26
Unknown* 0 £100.895 Ordinary
 08:26:53 - 04-Mar-26
Unknown* 0 £101.045 Ordinary
 08:26:46 - 21-Jan-26
Unknown* 0 £100.995 Ordinary
 09:16:11 - 07-Jan-26
Unknown* 2,000 £100.99 Ordinary
 08:26:43 - 05-Nov-25
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (86NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 99.175 99.35 99.175 99.35 0
30th Sep 2026 (Wed) 99.10 99.175 99.10 99.175 0
29th Sep 2026 (Tue) 99.10 99.10 99.10 99.10 0
28th Sep 2026 (Mon) 99.25 99.25 99.10 99.10 0
25th Sep 2026 (Fri) 99.10 99.25 99.10 99.25 0
24th Sep 2026 (Thu) 99.15 99.15 99.10 99.10 0
23rd Sep 2026 (Wed) 99.35 99.35 99.15 99.15 0
22nd Sep 2026 (Tue) 99.375 99.375 99.35 99.35 0
21st Sep 2026 (Mon) 99.20 99.375 99.20 99.375 0
18th Sep 2026 (Fri) 99.425 99.425 99.20 99.20 0
17th Sep 2026 (Thu) 99.40 99.425 99.40 99.425 0
16th Sep 2026 (Wed) 99.15 99.40 99.15 99.40 0
15th Sep 2026 (Tue) 99.05 99.15 99.05 99.15 0
14th Sep 2026 (Mon) 99.30 99.30 99.05 99.05 0
11th Sep 2026 (Fri) 99.20 99.30 99.20 99.30 0
10th Sep 2026 (Thu) 99.55 99.55 99.20 99.20 0
9th Sep 2026 (Wed) 99.75 99.75 99.55 99.55 0
8th Sep 2026 (Tue) 99.80 99.80 99.75 99.75 0
7th Sep 2026 (Mon) 99.875 99.875 99.80 99.80 0
4th Sep 2026 (Fri) 99.875 99.875 99.875 99.875 0
3rd Sep 2026 (Thu) 99.70 99.875 99.70 99.875 0
2nd Sep 2026 (Wed) 99.75 99.75 99.70 99.70 0
See more Lcr Fin.4.5% S price history

Lcr Fin.4.5% S (86NJ) Regulatory News

Date Source Headline
See more Lcr Fin.4.5% S regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered