Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (86NJ) Share Price

Price £100.125 on 14-07-2026 at 13:17:13
Change £0.00 0%
Buy £101.00
Sell £99.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.15
Day's Volume: 0
Last Close: £100.125
Open: £100.125
ISIN: XS0094804126
Day's Range £0.00 - £0.00
52wk Range: £99.575 - £102.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (86NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.15 Ordinary
 09:18:54 - 10-Jun-26
Unknown* 0 £99.106 Ordinary
 08:26:47 - 20-May-26
Unknown* 0 £99.106 Ordinary
 08:26:47 - 06-May-26
Unknown* 0 £99.66 Ordinary
 08:26:52 - 01-Apr-26
Unknown* 0 £99.195 Ordinary
 11:06:13 - 26-Mar-26
Unknown* 0 £100.895 Ordinary
 08:26:53 - 04-Mar-26
Unknown* 0 £101.045 Ordinary
 08:26:46 - 21-Jan-26
Unknown* 0 £100.995 Ordinary
 09:16:11 - 07-Jan-26
Unknown* 2,000 £100.99 Ordinary
 08:26:43 - 05-Nov-25
Unknown* 1,000 £100.745 Ordinary
 09:16:29 - 13-Aug-25
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (86NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.375 100.375 100.125 100.125 0
10th Jul 2026 (Fri) 100.325 100.375 100.325 100.375 0
9th Jul 2026 (Thu) 100.125 100.325 100.125 100.325 0
8th Jul 2026 (Wed) 100.525 100.525 100.125 100.125 0
7th Jul 2026 (Tue) 100.60 100.60 100.525 100.525 0
6th Jul 2026 (Mon) 100.60 100.60 100.60 100.60 0
3rd Jul 2026 (Fri) 100.625 100.625 100.60 100.60 0
2nd Jul 2026 (Thu) 100.575 100.625 100.575 100.625 0
1st Jul 2026 (Wed) 100.525 100.575 100.525 100.575 0
30th Jun 2026 (Tue) 100.575 100.575 100.525 100.525 0
29th Jun 2026 (Mon) 100.625 100.625 100.575 100.575 0
26th Jun 2026 (Fri) 100.60 100.625 100.60 100.625 0
25th Jun 2026 (Thu) 100.575 100.60 100.575 100.60 0
24th Jun 2026 (Wed) 100.525 100.575 100.525 100.575 0
23rd Jun 2026 (Tue) 100.425 100.525 100.425 100.525 0
22nd Jun 2026 (Mon) 100.325 100.425 100.325 100.425 0
19th Jun 2026 (Fri) 100.50 100.50 100.325 100.325 0
18th Jun 2026 (Thu) 100.55 100.55 100.50 100.50 0
17th Jun 2026 (Wed) 100.45 100.55 100.45 100.55 0
16th Jun 2026 (Tue) 100.50 100.50 100.45 100.45 0
15th Jun 2026 (Mon) 100.35 100.50 100.35 100.50 0
See more Lcr Fin.4.5% S price history

Lcr Fin.4.5% S (86NJ) Regulatory News

Date Source Headline
See more Lcr Fin.4.5% S regulatory news
FTSE 100 Latest
Value10,500.87
Change2.58

Login to your account

Forgot Password?

Not Registered