| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 100.025 | 100.575 | 100.025 | 100.575 | 0 |
| 7th Apr 2026 (Tue) | 100.225 | 100.225 | 100.025 | 100.025 | 0 |
| 6th Apr 2026 (Mon) | 100.225 | 100.225 | 100.225 | 100.225 | 0 |
| 3rd Apr 2026 (Fri) | 100.225 | 100.225 | 100.225 | 100.225 | 0 |
| 2nd Apr 2026 (Thu) | 100.275 | 100.275 | 100.225 | 100.225 | 0 |
| 1st Apr 2026 (Wed) | 100.00 | 100.275 | 100.00 | 100.275 | 0 |
| 31st Mar 2026 (Tue) | 99.90 | 100.00 | 99.90 | 100.00 | 0 |
| 30th Mar 2026 (Mon) | 99.85 | 99.90 | 99.85 | 99.90 | 0 |
| 27th Mar 2026 (Fri) | 99.775 | 99.85 | 99.775 | 99.85 | 0 |
| 26th Mar 2026 (Thu) | 100.025 | 100.025 | 99.775 | 99.775 | 0 |
| 25th Mar 2026 (Wed) | 99.90 | 100.025 | 99.90 | 100.025 | 0 |
| 24th Mar 2026 (Tue) | 99.875 | 99.90 | 99.875 | 99.90 | 0 |
| 23rd Mar 2026 (Mon) | 99.575 | 99.875 | 99.575 | 99.875 | 0 |
| 20th Mar 2026 (Fri) | 100.025 | 100.025 | 99.575 | 99.575 | 0 |
| 19th Mar 2026 (Thu) | 100.775 | 100.775 | 100.025 | 100.025 | 0 |
| 18th Mar 2026 (Wed) | 100.925 | 100.925 | 100.775 | 100.775 | 0 |
| 17th Mar 2026 (Tue) | 100.775 | 100.925 | 100.775 | 100.925 | 0 |
| 16th Mar 2026 (Mon) | 100.75 | 100.775 | 100.75 | 100.775 | 0 |
| 13th Mar 2026 (Fri) | 100.80 | 100.80 | 100.75 | 100.75 | 0 |
| 12th Mar 2026 (Thu) | 100.975 | 100.975 | 100.80 | 100.80 | 0 |
| 11th Mar 2026 (Wed) | 101.375 | 101.375 | 100.975 | 100.975 | 0 |
| 10th Mar 2026 (Tue) | 101.025 | 101.375 | 101.025 | 101.375 | 0 |
| 9th Mar 2026 (Mon) | 101.275 | 101.275 | 101.025 | 101.025 | 0 |
| 6th Mar 2026 (Fri) | 101.45 | 101.45 | 101.275 | 101.275 | 0 |
| 5th Mar 2026 (Thu) | 101.75 | 101.75 | 101.45 | 101.45 | 0 |
| 4th Mar 2026 (Wed) | 101.55 | 101.75 | 101.55 | 101.75 | 0 |
| 3rd Mar 2026 (Tue) | 101.875 | 101.875 | 101.55 | 101.55 | 0 |
| 2nd Mar 2026 (Mon) | 102.20 | 102.20 | 101.875 | 101.875 | 0 |
| 27th Feb 2026 (Fri) | 102.125 | 102.20 | 102.125 | 102.20 | 0 |
| 26th Feb 2026 (Thu) | 102.025 | 102.125 | 102.025 | 102.125 | 0 |
| 25th Feb 2026 (Wed) | 102.05 | 102.05 | 102.025 | 102.025 | 0 |
| 24th Feb 2026 (Tue) | 102.075 | 102.075 | 102.05 | 102.05 | 0 |
| 23rd Feb 2026 (Mon) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 20th Feb 2026 (Fri) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 19th Feb 2026 (Thu) | 102.00 | 102.075 | 102.00 | 102.075 | 0 |
| 18th Feb 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 17th Feb 2026 (Tue) | 101.975 | 102.00 | 101.975 | 102.00 | 0 |
| 16th Feb 2026 (Mon) | 101.95 | 101.975 | 101.95 | 101.975 | 0 |
| 13th Feb 2026 (Fri) | 101.90 | 101.95 | 101.90 | 101.95 | 0 |
| 12th Feb 2026 (Thu) | 101.825 | 101.90 | 101.825 | 101.90 | 0 |
| 11th Feb 2026 (Wed) | 101.80 | 101.825 | 101.80 | 101.825 | 0 |
| 10th Feb 2026 (Tue) | 101.825 | 101.825 | 101.80 | 101.80 | 0 |
| 9th Feb 2026 (Mon) | 101.775 | 101.825 | 101.775 | 101.825 | 0 |