Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (86NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 101.675 101.675 101.575 101.575 0
18th Dec 2025 (Thu) 101.70 101.70 101.675 101.675 0
17th Dec 2025 (Wed) 101.575 101.70 101.575 101.70 0
16th Dec 2025 (Tue) 101.675 101.675 101.575 101.575 0
15th Dec 2025 (Mon) 101.675 101.675 101.675 101.675 0
12th Dec 2025 (Fri) 101.60 101.675 101.60 101.675 0
11th Dec 2025 (Thu) 101.525 101.60 101.525 101.60 0
10th Dec 2025 (Wed) 101.575 101.575 101.525 101.525 0
9th Dec 2025 (Tue) 101.525 101.575 101.525 101.575 0
8th Dec 2025 (Mon) 101.675 101.675 101.525 101.525 0
5th Dec 2025 (Fri) 101.825 101.825 101.675 101.675 0
4th Dec 2025 (Thu) 101.825 101.825 101.825 101.825 0
3rd Dec 2025 (Wed) 101.775 101.825 101.775 101.825 0
2nd Dec 2025 (Tue) 101.775 101.775 101.775 101.775 0
1st Dec 2025 (Mon) 101.775 101.775 101.775 101.775 0
28th Nov 2025 (Fri) 101.775 101.775 101.775 101.775 0
27th Nov 2025 (Thu) 101.825 101.825 101.775 101.775 0
26th Nov 2025 (Wed) 101.725 101.825 101.725 101.825 0
25th Nov 2025 (Tue) 101.625 101.725 101.625 101.725 0
24th Nov 2025 (Mon) 101.675 101.675 101.625 101.625 0
21st Nov 2025 (Fri) 101.60 101.675 101.60 101.675 0
20th Nov 2025 (Thu) 101.575 101.60 101.575 101.60 0
19th Nov 2025 (Wed) 101.60 101.60 101.575 101.575 0
18th Nov 2025 (Tue) 101.625 101.625 101.60 101.60 0
17th Nov 2025 (Mon) 101.475 101.625 101.475 101.625 0
14th Nov 2025 (Fri) 101.775 101.775 101.475 101.475 0
13th Nov 2025 (Thu) 101.825 101.825 101.775 101.775 0
12th Nov 2025 (Wed) 101.875 101.875 101.825 101.825 0
11th Nov 2025 (Tue) 101.625 101.875 101.625 101.875 0
10th Nov 2025 (Mon) 101.675 101.675 101.625 101.625 0
7th Nov 2025 (Fri) 101.675 101.675 101.675 101.675 0
6th Nov 2025 (Thu) 101.625 101.675 101.625 101.675 0
5th Nov 2025 (Wed) 101.725 101.725 101.625 101.625 0
4th Nov 2025 (Tue) 101.675 101.725 101.675 101.725 0
3rd Nov 2025 (Mon) 101.775 101.775 101.675 101.675 0
31st Oct 2025 (Fri) 101.675 101.775 101.675 101.775 0
30th Oct 2025 (Thu) 101.775 101.775 101.675 101.675 0
29th Oct 2025 (Wed) 101.775 101.775 101.775 101.775 0
28th Oct 2025 (Tue) 101.725 101.775 101.725 101.775 0
27th Oct 2025 (Mon) 101.675 101.725 101.675 101.725 0
24th Oct 2025 (Fri) 101.775 101.775 101.675 101.675 0
23rd Oct 2025 (Thu) 101.825 101.825 101.775 101.775 0
22nd Oct 2025 (Wed) 101.525 101.825 101.525 101.825 0
21st Oct 2025 (Tue) 101.525 101.525 101.525 101.525 0
FTSE 100 Latest
Value9,897.42
Change59.65