Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (86NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 101.50 101.775 101.50 101.775 0
21st Apr 2025 (Mon) 101.50 101.50 101.50 101.50 0
18th Apr 2025 (Fri) 101.50 101.50 101.50 101.50 0
17th Apr 2025 (Thu) 101.325 101.50 101.325 101.50 0
16th Apr 2025 (Wed) 101.25 101.325 101.25 101.325 0
15th Apr 2025 (Tue) 101.025 101.25 101.025 101.25 0
14th Apr 2025 (Mon) 101.00 101.025 101.00 101.025 0
11th Apr 2025 (Fri) 101.325 101.325 101.00 101.00 0
10th Apr 2025 (Thu) 101.025 101.325 101.025 101.325 0
9th Apr 2025 (Wed) 101.175 101.175 101.025 101.025 0
8th Apr 2025 (Tue) 101.025 101.175 101.025 101.175 0
7th Apr 2025 (Mon) 101.375 101.375 101.025 101.025 0
4th Apr 2025 (Fri) 101.15 101.375 101.15 101.375 0
3rd Apr 2025 (Thu) 100.55 101.15 100.55 101.15 0
2nd Apr 2025 (Wed) 100.575 100.575 100.55 100.55 0
1st Apr 2025 (Tue) 100.50 100.575 100.50 100.575 0
31st Mar 2025 (Mon) 100.425 100.50 100.425 100.50 0
28th Mar 2025 (Fri) 100.25 100.425 100.25 100.425 0
27th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
26th Mar 2025 (Wed) 100.225 100.25 100.225 100.25 0
25th Mar 2025 (Tue) 100.35 100.35 100.225 100.225 0
24th Mar 2025 (Mon) 100.325 100.35 100.325 100.35 0
21st Mar 2025 (Fri) 100.45 100.45 100.325 100.325 0
20th Mar 2025 (Thu) 100.50 100.50 100.45 100.45 0
19th Mar 2025 (Wed) 100.50 100.50 100.50 100.50 0
18th Mar 2025 (Tue) 100.60 100.60 100.50 100.50 0
17th Mar 2025 (Mon) 100.60 100.60 100.60 100.60 0
14th Mar 2025 (Fri) 100.50 100.60 100.50 100.60 0
13th Mar 2025 (Thu) 100.40 100.50 100.40 100.50 0
12th Mar 2025 (Wed) 100.55 100.55 100.40 100.40 0
11th Mar 2025 (Tue) 100.525 100.55 100.525 100.55 0
10th Mar 2025 (Mon) 100.50 100.525 100.50 100.525 5,000
7th Mar 2025 (Fri) 100.375 100.50 100.375 100.50 0
6th Mar 2025 (Thu) 100.30 100.375 100.30 100.375 0
5th Mar 2025 (Wed) 100.75 100.75 100.30 100.30 0
4th Mar 2025 (Tue) 100.55 100.75 100.55 100.75 0
3rd Mar 2025 (Mon) 100.725 100.725 100.55 100.55 0
28th Feb 2025 (Fri) 100.625 100.725 100.625 100.725 0
27th Feb 2025 (Thu) 100.65 100.65 100.625 100.625 0
26th Feb 2025 (Wed) 100.675 100.675 100.65 100.65 0
25th Feb 2025 (Tue) 100.45 100.675 100.45 100.675 0
24th Feb 2025 (Mon) 100.425 100.45 100.425 100.45 0
FTSE 100 Latest
Value8,403.18
Change74.58