Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (86NJ) Share Price

Price £101.775 on 23-04-2025 at 13:11:58
Change £0.00 0%
Buy £102.80
Sell £100.75
Buy / Sell 86NJ Shares
Last Trade: Unknown 1,000.00 at £99.80
Day's Volume: 0
Last Close: £101.775
Open: £101.775
ISIN: XS0094804126
Day's Range £0.00 - £0.00
52wk Range: £99.10 - £104.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (86NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £99.80 Ordinary
08:47:03 - 12-Mar-25
Unknown* 1,000 £99.80 Ordinary
08:46:36 - 12-Mar-25
Unknown* 5,000 £100.759 OTC Trade
10:17:12 - 10-Mar-25
Unknown* 130,000 £100.30167 OTC Trade
16:00:00 - 31-Jan-25
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (86NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 101.50 101.775 101.50 101.775 0
21st Apr 2025 (Mon) 101.50 101.50 101.50 101.50 0
18th Apr 2025 (Fri) 101.50 101.50 101.50 101.50 0
17th Apr 2025 (Thu) 101.325 101.50 101.325 101.50 0
16th Apr 2025 (Wed) 101.25 101.325 101.25 101.325 0
15th Apr 2025 (Tue) 101.025 101.25 101.025 101.25 0
14th Apr 2025 (Mon) 101.00 101.025 101.00 101.025 0
11th Apr 2025 (Fri) 101.325 101.325 101.00 101.00 0
10th Apr 2025 (Thu) 101.025 101.325 101.025 101.325 0
9th Apr 2025 (Wed) 101.175 101.175 101.025 101.025 0
8th Apr 2025 (Tue) 101.025 101.175 101.025 101.175 0
7th Apr 2025 (Mon) 101.375 101.375 101.025 101.025 0
4th Apr 2025 (Fri) 101.15 101.375 101.15 101.375 0
3rd Apr 2025 (Thu) 100.55 101.15 100.55 101.15 0
2nd Apr 2025 (Wed) 100.575 100.575 100.55 100.55 0
1st Apr 2025 (Tue) 100.50 100.575 100.50 100.575 0
31st Mar 2025 (Mon) 100.425 100.50 100.425 100.50 0
28th Mar 2025 (Fri) 100.25 100.425 100.25 100.425 0
27th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
26th Mar 2025 (Wed) 100.225 100.25 100.225 100.25 0
25th Mar 2025 (Tue) 100.35 100.35 100.225 100.225 0
24th Mar 2025 (Mon) 100.325 100.35 100.325 100.35 0
See more Lcr Fin.4.5% S price history
FTSE 100 Latest
Value8,411.82
Change83.22

Login to your account

Forgot Password?

Not Registered