Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (86NJ) Share Price

Price £100.575 on 08-04-2026 at 18:35:09
Change £0.55 0.55%
Buy £101.45
Sell £99.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.66
Day's Volume: 0
Last Close: £100.575
Open: £100.025
ISIN: XS0094804126
Day's Range £0.00 - £0.00
52wk Range: £99.575 - £102.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (86NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.66 Ordinary
 08:26:52 - 01-Apr-26
Unknown* 0 £99.195 Ordinary
 11:06:13 - 26-Mar-26
Unknown* 0 £100.895 Ordinary
 08:26:53 - 04-Mar-26
Unknown* 0 £101.045 Ordinary
 08:26:46 - 21-Jan-26
Unknown* 0 £100.995 Ordinary
 09:16:11 - 07-Jan-26
Unknown* 2,000 £100.99 Ordinary
 08:26:43 - 05-Nov-25
Unknown* 1,000 £100.745 Ordinary
 09:16:29 - 13-Aug-25
Unknown* 1,000 £100.645 Ordinary
 08:49:59 - 16-Jul-25
Unknown* 1,000 £100.25 Ordinary
 09:59:40 - 04-Jun-25
Unknown* 1,000 £99.80 Ordinary
 08:47:03 - 12-Mar-25
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (86NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 100.025 100.575 100.025 100.575 0
7th Apr 2026 (Tue) 100.225 100.225 100.025 100.025 0
6th Apr 2026 (Mon) 100.225 100.225 100.225 100.225 0
3rd Apr 2026 (Fri) 100.225 100.225 100.225 100.225 0
2nd Apr 2026 (Thu) 100.275 100.275 100.225 100.225 0
1st Apr 2026 (Wed) 100.00 100.275 100.00 100.275 0
31st Mar 2026 (Tue) 99.90 100.00 99.90 100.00 0
30th Mar 2026 (Mon) 99.85 99.90 99.85 99.90 0
27th Mar 2026 (Fri) 99.775 99.85 99.775 99.85 0
26th Mar 2026 (Thu) 100.025 100.025 99.775 99.775 0
25th Mar 2026 (Wed) 99.90 100.025 99.90 100.025 0
24th Mar 2026 (Tue) 99.875 99.90 99.875 99.90 0
23rd Mar 2026 (Mon) 99.575 99.875 99.575 99.875 0
20th Mar 2026 (Fri) 100.025 100.025 99.575 99.575 0
19th Mar 2026 (Thu) 100.775 100.775 100.025 100.025 0
18th Mar 2026 (Wed) 100.925 100.925 100.775 100.775 0
17th Mar 2026 (Tue) 100.775 100.925 100.775 100.925 0
16th Mar 2026 (Mon) 100.75 100.775 100.75 100.775 0
13th Mar 2026 (Fri) 100.80 100.80 100.75 100.75 0
12th Mar 2026 (Thu) 100.975 100.975 100.80 100.80 0
11th Mar 2026 (Wed) 101.375 101.375 100.975 100.975 0
10th Mar 2026 (Tue) 101.025 101.375 101.025 101.375 0
9th Mar 2026 (Mon) 101.275 101.275 101.025 101.025 0
See more Lcr Fin.4.5% S price history

Lcr Fin.4.5% S (86NJ) Regulatory News

Date Source Headline
See more Lcr Fin.4.5% S regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered