| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 97.30 | 97.35 | 94.60 | 96.975 | 0 |
| 10th Jul 2026 (Fri) | 97.45 | 97.50 | 94.75 | 97.50 | 0 |
| 9th Jul 2026 (Thu) | 97.15 | 97.275 | 94.45 | 97.275 | 0 |
| 8th Jul 2026 (Wed) | 97.475 | 97.50 | 94.75 | 96.925 | 0 |
| 7th Jul 2026 (Tue) | 97.85 | 97.975 | 95.15 | 97.75 | 0 |
| 6th Jul 2026 (Mon) | 98.15 | 98.175 | 95.45 | 97.975 | 0 |
| 3rd Jul 2026 (Fri) | 98.05 | 98.05 | 95.35 | 98.025 | 0 |
| 2nd Jul 2026 (Thu) | 98.125 | 98.125 | 95.40 | 98.10 | 0 |
| 1st Jul 2026 (Wed) | 98.10 | 98.125 | 95.35 | 98.10 | 0 |
| 30th Jun 2026 (Tue) | 98.375 | 101.10 | 95.65 | 98.075 | 0 |
| 29th Jun 2026 (Mon) | 98.30 | 98.325 | 95.55 | 98.275 | 0 |
| 26th Jun 2026 (Fri) | 98.25 | 98.475 | 95.55 | 98.225 | 0 |
| 25th Jun 2026 (Thu) | 98.325 | 98.50 | 95.65 | 98.375 | 0 |
| 24th Jun 2026 (Wed) | 98.125 | 100.80 | 95.45 | 98.425 | 0 |
| 23rd Jun 2026 (Tue) | 97.90 | 98.125 | 95.20 | 98.075 | 0 |
| 22nd Jun 2026 (Mon) | 97.50 | 97.925 | 94.90 | 97.825 | 0 |
| 19th Jun 2026 (Fri) | 97.90 | 97.95 | 95.20 | 97.65 | 0 |
| 18th Jun 2026 (Thu) | 98.175 | 100.90 | 95.45 | 98.175 | 0 |
| 17th Jun 2026 (Wed) | 98.075 | 100.80 | 95.40 | 98.175 | 0 |
| 16th Jun 2026 (Tue) | 97.80 | 98.025 | 95.10 | 97.825 | 0 |
| 15th Jun 2026 (Mon) | 97.925 | 98.075 | 95.25 | 97.875 | 0 |
| 12th Jun 2026 (Fri) | 97.525 | 97.875 | 94.85 | 97.675 | 0 |
| 11th Jun 2026 (Thu) | 97.00 | 97.325 | 94.35 | 97.275 | 0 |
| 10th Jun 2026 (Wed) | 97.20 | 97.35 | 94.50 | 97.15 | 0 |
| 9th Jun 2026 (Tue) | 97.075 | 97.325 | 94.35 | 97.175 | 0 |
| 8th Jun 2026 (Mon) | 97.15 | 99.75 | 94.45 | 97.075 | 0 |
| 5th Jun 2026 (Fri) | 97.275 | 100.05 | 94.55 | 97.30 | 0 |
| 4th Jun 2026 (Thu) | 97.10 | 97.375 | 94.45 | 97.225 | 0 |
| 3rd Jun 2026 (Wed) | 97.30 | 97.35 | 94.60 | 97.10 | 0 |
| 2nd Jun 2026 (Tue) | 97.675 | 97.825 | 95.00 | 97.525 | 0 |
| 1st Jun 2026 (Mon) | 97.575 | 100.25 | 94.90 | 97.325 | 0 |
| 29th May 2026 (Fri) | 97.75 | 97.90 | 95.05 | 97.875 | 0 |
| 28th May 2026 (Thu) | 97.45 | 97.90 | 94.75 | 97.80 | 0 |
| 27th May 2026 (Wed) | 97.375 | 97.825 | 94.70 | 97.575 | 0 |
| 26th May 2026 (Tue) | 97.70 | 97.725 | 95.00 | 97.375 | 0 |
| 25th May 2026 (Mon) | 97.325 | 97.325 | 97.325 | 97.325 | 0 |
| 22nd May 2026 (Fri) | 97.15 | 97.325 | 94.40 | 97.325 | 0 |
| 21st May 2026 (Thu) | 96.675 | 97.075 | 94.00 | 96.825 | 0 |
| 20th May 2026 (Wed) | 96.35 | 96.925 | 93.65 | 96.825 | 0 |
| 19th May 2026 (Tue) | 96.425 | 96.475 | 93.75 | 96.025 | 0 |
| 18th May 2026 (Mon) | 95.80 | 96.225 | 93.10 | 95.975 | 0 |
| 15th May 2026 (Fri) | 96.10 | 98.50 | 93.20 | 95.825 | 0 |
| 14th May 2026 (Thu) | 96.55 | 96.725 | 93.85 | 96.725 | 0 |