Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad.fin.a4 (85QW) Share Price

Price £94.875 on 01-10-2026 at 18:15:16
Change £0.20 0.21%
Buy £97.50
Sell £92.25
Last Trade: -
Day's Volume: 0
Last Close: £94.875
Open: £94.525
ISIN: XS0213092652
Day's Range £91.80 - £97.40
52wk Range: £91.80 - £103.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad.fin.a4 (85QW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad.fin.a4 trades

Broad.fin.a4 (85QW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 94.525 97.40 91.80 94.875 0
30th Sep 2026 (Wed) 94.825 97.70 92.15 94.675 0
29th Sep 2026 (Tue) 94.75 97.50 92.00 94.65 0
28th Sep 2026 (Mon) 94.875 94.90 92.20 94.60 0
25th Sep 2026 (Fri) 94.875 97.65 92.20 94.85 0
24th Sep 2026 (Thu) 95.00 97.65 92.35 94.80 0
23rd Sep 2026 (Wed) 95.65 95.725 93.00 95.00 0
22nd Sep 2026 (Tue) 95.60 95.925 92.90 95.55 0
21st Sep 2026 (Mon) 95.40 98.20 92.75 95.675 0
18th Sep 2026 (Fri) 95.60 95.60 92.95 95.15 0
17th Sep 2026 (Thu) 95.375 98.05 92.70 95.70 0
16th Sep 2026 (Wed) 94.90 95.40 92.25 95.30 0
15th Sep 2026 (Tue) 94.625 97.30 91.90 94.75 0
14th Sep 2026 (Mon) 95.00 95.00 92.30 94.65 0
11th Sep 2026 (Fri) 95.00 95.35 92.30 95.10 0
10th Sep 2026 (Thu) 95.75 95.75 93.10 94.90 0
9th Sep 2026 (Wed) 96.125 96.15 93.40 95.65 0
8th Sep 2026 (Tue) 96.15 96.30 93.45 96.175 0
7th Sep 2026 (Mon) 96.25 96.35 93.55 96.15 0
4th Sep 2026 (Fri) 96.25 99.05 93.55 96.35 0
3rd Sep 2026 (Thu) 96.05 96.30 93.35 96.275 0
2nd Sep 2026 (Wed) 95.80 95.90 93.10 95.85 0
See more Broad.fin.a4 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered