Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad.fin.a4 (85QW) Share Price

Price £96.75 on 14-07-2026 at 13:20:55
Change £-0.225 -0.23%
Buy £99.40
Sell £94.10
Last Trade: -
Day's Volume: 0
Last Close: £96.975
Open: £96.675
ISIN: XS0213092652
Day's Range £93.95 - £96.925
52wk Range: £92.95 - £103.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad.fin.a4 (85QW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad.fin.a4 trades

Broad.fin.a4 (85QW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 97.30 97.35 94.60 96.975 0
10th Jul 2026 (Fri) 97.45 97.50 94.75 97.50 0
9th Jul 2026 (Thu) 97.15 97.275 94.45 97.275 0
8th Jul 2026 (Wed) 97.475 97.50 94.75 96.925 0
7th Jul 2026 (Tue) 97.85 97.975 95.15 97.75 0
6th Jul 2026 (Mon) 98.15 98.175 95.45 97.975 0
3rd Jul 2026 (Fri) 98.05 98.05 95.35 98.025 0
2nd Jul 2026 (Thu) 98.125 98.125 95.40 98.10 0
1st Jul 2026 (Wed) 98.10 98.125 95.35 98.10 0
30th Jun 2026 (Tue) 98.375 101.10 95.65 98.075 0
29th Jun 2026 (Mon) 98.30 98.325 95.55 98.275 0
26th Jun 2026 (Fri) 98.25 98.475 95.55 98.225 0
25th Jun 2026 (Thu) 98.325 98.50 95.65 98.375 0
24th Jun 2026 (Wed) 98.125 100.80 95.45 98.425 0
23rd Jun 2026 (Tue) 97.90 98.125 95.20 98.075 0
22nd Jun 2026 (Mon) 97.50 97.925 94.90 97.825 0
19th Jun 2026 (Fri) 97.90 97.95 95.20 97.65 0
18th Jun 2026 (Thu) 98.175 100.90 95.45 98.175 0
17th Jun 2026 (Wed) 98.075 100.80 95.40 98.175 0
16th Jun 2026 (Tue) 97.80 98.025 95.10 97.825 0
15th Jun 2026 (Mon) 97.925 98.075 95.25 97.875 0
See more Broad.fin.a4 price history
FTSE 100 Latest
Value10,500.87
Change2.58

Login to your account

Forgot Password?

Not Registered