| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 98.85 | 101.60 | 96.10 | 98.85 | 0 |
| 18th Dec 2025 (Thu) | 99.00 | 99.35 | 96.25 | 99.125 | 0 |
| 17th Dec 2025 (Wed) | 98.85 | 99.275 | 96.05 | 99.10 | 0 |
| 16th Dec 2025 (Tue) | 98.85 | 98.925 | 96.10 | 98.90 | 0 |
| 15th Dec 2025 (Mon) | 98.825 | 99.00 | 96.05 | 98.975 | 0 |
| 12th Dec 2025 (Fri) | 99.00 | 99.05 | 96.25 | 98.825 | 0 |
| 11th Dec 2025 (Thu) | 98.775 | 99.075 | 96.05 | 98.925 | 0 |
| 10th Dec 2025 (Wed) | 98.575 | 98.75 | 95.85 | 98.675 | 0 |
| 9th Dec 2025 (Tue) | 98.50 | 101.35 | 95.75 | 98.75 | 0 |
| 8th Dec 2025 (Mon) | 98.775 | 98.875 | 96.05 | 98.65 | 0 |
| 5th Dec 2025 (Fri) | 99.125 | 99.30 | 96.40 | 98.975 | 0 |
| 4th Dec 2025 (Thu) | 99.125 | 99.40 | 96.35 | 99.275 | 0 |
| 3rd Dec 2025 (Wed) | 98.95 | 99.325 | 96.15 | 99.30 | 0 |
| 2nd Dec 2025 (Tue) | 98.85 | 99.075 | 96.10 | 99.075 | 0 |
| 1st Dec 2025 (Mon) | 98.875 | 99.125 | 96.10 | 99.025 | 0 |
| 28th Nov 2025 (Fri) | 98.90 | 99.325 | 96.15 | 99.175 | 0 |
| 27th Nov 2025 (Thu) | 99.225 | 99.275 | 96.45 | 99.125 | 0 |
| 26th Nov 2025 (Wed) | 98.475 | 99.325 | 95.75 | 99.25 | 0 |
| 25th Nov 2025 (Tue) | 98.425 | 98.90 | 95.65 | 98.85 | 0 |
| 24th Nov 2025 (Mon) | 98.65 | 98.70 | 95.90 | 98.575 | 0 |
| 21st Nov 2025 (Fri) | 98.20 | 98.725 | 95.45 | 98.625 | 0 |
| 20th Nov 2025 (Thu) | 98.075 | 98.425 | 95.35 | 98.375 | 0 |
| 19th Nov 2025 (Wed) | 98.45 | 98.625 | 95.75 | 98.225 | 0 |
| 18th Nov 2025 (Tue) | 98.575 | 98.775 | 95.80 | 98.50 | 0 |
| 17th Nov 2025 (Mon) | 98.30 | 98.675 | 95.55 | 98.65 | 0 |
| 14th Nov 2025 (Fri) | 98.975 | 98.975 | 96.20 | 98.425 | 0 |
| 13th Nov 2025 (Thu) | 99.275 | 99.50 | 96.55 | 99.225 | 0 |
| 12th Nov 2025 (Wed) | 99.30 | 99.425 | 96.60 | 99.40 | 0 |
| 11th Nov 2025 (Tue) | 98.95 | 99.55 | 96.30 | 99.50 | 0 |
| 10th Nov 2025 (Mon) | 98.675 | 99.10 | 95.95 | 99.05 | 0 |
| 7th Nov 2025 (Fri) | 99.025 | 99.05 | 96.30 | 99.05 | 0 |
| 6th Nov 2025 (Thu) | 99.00 | 101.75 | 96.25 | 99.15 | 0 |
| 5th Nov 2025 (Wed) | 99.175 | 101.85 | 96.35 | 98.95 | 0 |
| 4th Nov 2025 (Tue) | 98.975 | 101.70 | 96.50 | 99.25 | 0 |
| 3rd Nov 2025 (Mon) | 99.175 | 99.35 | 96.45 | 99.125 | 0 |
| 31st Oct 2025 (Fri) | 99.15 | 99.35 | 96.45 | 99.30 | 0 |
| 30th Oct 2025 (Thu) | 99.20 | 99.30 | 96.45 | 99.175 | 0 |
| 29th Oct 2025 (Wed) | 99.45 | 99.45 | 96.65 | 99.35 | 0 |
| 28th Oct 2025 (Tue) | 99.35 | 99.525 | 96.60 | 99.275 | 0 |
| 27th Oct 2025 (Mon) | 98.925 | 99.30 | 96.20 | 99.275 | 0 |
| 24th Oct 2025 (Fri) | 99.15 | 99.35 | 96.45 | 99.125 | 0 |
| 23rd Oct 2025 (Thu) | 99.05 | 99.25 | 96.35 | 99.175 | 0 |
| 22nd Oct 2025 (Wed) | 99.225 | 99.475 | 96.50 | 99.225 | 0 |
| 21st Oct 2025 (Tue) | 98.60 | 98.85 | 95.90 | 98.80 | 0 |