| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 98.275 | 98.475 | 95.60 | 98.275 | 0 |
| 7th Apr 2026 (Tue) | 97.275 | 97.575 | 94.60 | 97.025 | 0 |
| 6th Apr 2026 (Mon) | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| 3rd Apr 2026 (Fri) | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| 2nd Apr 2026 (Thu) | 97.075 | 99.85 | 94.35 | 97.45 | 0 |
| 1st Apr 2026 (Wed) | 97.80 | 100.55 | 95.00 | 97.475 | 0 |
| 31st Mar 2026 (Tue) | 96.875 | 97.175 | 94.10 | 96.95 | 0 |
| 30th Mar 2026 (Mon) | 96.725 | 99.45 | 93.95 | 96.825 | 0 |
| 27th Mar 2026 (Fri) | 96.375 | 96.625 | 93.65 | 96.575 | 0 |
| 26th Mar 2026 (Thu) | 97.05 | 99.80 | 94.25 | 96.65 | 0 |
| 25th Mar 2026 (Wed) | 97.00 | 97.575 | 94.25 | 97.375 | 0 |
| 24th Mar 2026 (Tue) | 96.90 | 99.55 | 94.15 | 96.80 | 0 |
| 23rd Mar 2026 (Mon) | 96.025 | 99.55 | 92.95 | 96.675 | 0 |
| 20th Mar 2026 (Fri) | 97.125 | 97.225 | 94.40 | 96.35 | 0 |
| 19th Mar 2026 (Thu) | 97.45 | 100.15 | 94.20 | 97.20 | 0 |
| 18th Mar 2026 (Wed) | 98.20 | 98.60 | 95.50 | 98.00 | 0 |
| 17th Mar 2026 (Tue) | 97.675 | 98.30 | 95.00 | 98.30 | 0 |
| 16th Mar 2026 (Mon) | 97.55 | 98.05 | 94.90 | 97.70 | 0 |
| 13th Mar 2026 (Fri) | 97.55 | 97.85 | 94.85 | 97.45 | 0 |
| 12th Mar 2026 (Thu) | 98.15 | 100.75 | 95.35 | 97.80 | 0 |
| 11th Mar 2026 (Wed) | 98.70 | 98.85 | 96.00 | 98.25 | 0 |
| 10th Mar 2026 (Tue) | 98.50 | 99.175 | 95.80 | 99.10 | 0 |
| 9th Mar 2026 (Mon) | 98.075 | 101.10 | 95.25 | 98.425 | 0 |
| 6th Mar 2026 (Fri) | 99.225 | 99.25 | 96.50 | 98.65 | 0 |
| 5th Mar 2026 (Thu) | 99.70 | 102.45 | 96.85 | 99.30 | 0 |
| 4th Mar 2026 (Wed) | 99.50 | 100.05 | 96.85 | 99.95 | 0 |
| 3rd Mar 2026 (Tue) | 99.95 | 102.15 | 96.75 | 99.55 | 0 |
| 2nd Mar 2026 (Mon) | 100.75 | 103.50 | 98.00 | 100.35 | 0 |
| 27th Feb 2026 (Fri) | 100.675 | 103.55 | 97.95 | 100.90 | 0 |
| 26th Feb 2026 (Thu) | 100.35 | 100.70 | 97.70 | 100.675 | 0 |
| 25th Feb 2026 (Wed) | 100.325 | 100.475 | 97.65 | 100.40 | 0 |
| 24th Feb 2026 (Tue) | 100.375 | 100.55 | 97.65 | 100.45 | 0 |
| 23rd Feb 2026 (Mon) | 100.05 | 100.40 | 97.35 | 100.35 | 0 |
| 20th Feb 2026 (Fri) | 100.00 | 100.20 | 97.30 | 100.15 | 0 |
| 19th Feb 2026 (Thu) | 99.90 | 102.60 | 97.15 | 100.025 | 0 |
| 18th Feb 2026 (Wed) | 99.90 | 100.125 | 97.20 | 99.95 | 0 |
| 17th Feb 2026 (Tue) | 99.825 | 100.125 | 97.15 | 100.00 | 0 |
| 16th Feb 2026 (Mon) | 99.80 | 99.95 | 97.10 | 99.85 | 0 |
| 13th Feb 2026 (Fri) | 99.45 | 102.15 | 96.75 | 99.80 | 0 |
| 12th Feb 2026 (Thu) | 99.40 | 99.60 | 96.65 | 99.60 | 0 |
| 11th Feb 2026 (Wed) | 99.325 | 99.45 | 96.60 | 99.40 | 0 |
| 10th Feb 2026 (Tue) | 99.075 | 99.40 | 96.40 | 99.35 | 0 |
| 9th Feb 2026 (Mon) | 99.05 | 99.20 | 96.30 | 99.20 | 0 |