| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 98.375 | 100.95 | 95.40 | 98.10 | 0 |
| 26th Jun 2025 (Thu) | 98.20 | 98.475 | 95.45 | 98.325 | 0 |
| 25th Jun 2025 (Wed) | 98.375 | 98.625 | 95.65 | 98.30 | 0 |
| 24th Jun 2025 (Tue) | 98.20 | 100.95 | 95.40 | 98.425 | 0 |
| 23rd Jun 2025 (Mon) | 97.775 | 100.40 | 94.95 | 98.225 | 0 |
| 20th Jun 2025 (Fri) | 97.85 | 98.15 | 95.20 | 97.95 | 0 |
| 19th Jun 2025 (Thu) | 97.975 | 98.10 | 95.30 | 97.925 | 0 |
| 18th Jun 2025 (Wed) | 97.775 | 98.125 | 95.05 | 98.10 | 0 |
| 17th Jun 2025 (Tue) | 97.825 | 98.075 | 95.10 | 97.85 | 0 |
| 16th Jun 2025 (Mon) | 97.55 | 100.25 | 94.80 | 97.85 | 0 |
| 13th Jun 2025 (Fri) | 98.175 | 98.175 | 95.50 | 97.65 | 0 |
| 12th Jun 2025 (Thu) | 97.875 | 98.20 | 95.15 | 98.15 | 0 |
| 11th Jun 2025 (Wed) | 97.55 | 100.25 | 94.85 | 97.60 | 0 |
| 10th Jun 2025 (Tue) | 96.925 | 97.75 | 94.35 | 97.55 | 0 |
| 9th Jun 2025 (Mon) | 97.025 | 97.30 | 94.40 | 97.10 | 0 |
| 6th Jun 2025 (Fri) | 97.125 | 99.90 | 94.45 | 97.025 | 0 |
| 5th Jun 2025 (Thu) | 97.15 | 97.575 | 94.55 | 97.125 | 0 |
| 4th Jun 2025 (Wed) | 97.075 | 97.225 | 94.45 | 97.225 | 0 |
| 3rd Jun 2025 (Tue) | 96.70 | 97.275 | 94.15 | 97.075 | 0 |
| 2nd Jun 2025 (Mon) | 96.85 | 96.975 | 94.25 | 96.875 | 0 |
| 30th May 2025 (Fri) | 96.875 | 97.075 | 94.30 | 96.875 | 0 |
| 29th May 2025 (Thu) | 96.325 | 96.975 | 93.70 | 96.975 | 0 |
| 28th May 2025 (Wed) | 96.65 | 96.80 | 94.05 | 96.525 | 0 |
| 27th May 2025 (Tue) | 96.675 | 97.20 | 94.10 | 96.775 | 0 |
| 26th May 2025 (Mon) | 96.625 | 96.625 | 96.625 | 96.625 | 0 |
| 23rd May 2025 (Fri) | 96.475 | 96.725 | 93.75 | 96.625 | 0 |
| 22nd May 2025 (Thu) | 96.125 | 96.375 | 93.45 | 96.325 | 0 |
| 21st May 2025 (Wed) | 96.45 | 98.90 | 93.55 | 96.275 | 0 |
| 20th May 2025 (Tue) | 96.825 | 97.125 | 94.20 | 96.625 | 0 |
| 19th May 2025 (Mon) | 96.825 | 96.875 | 94.15 | 96.85 | 0 |
| 16th May 2025 (Fri) | 97.00 | 99.75 | 94.40 | 96.925 | 0 |
| 15th May 2025 (Thu) | 96.575 | 96.875 | 93.90 | 96.85 | 0 |
| 14th May 2025 (Wed) | 96.875 | 96.975 | 94.25 | 96.575 | 0 |
| 13th May 2025 (Tue) | 96.95 | 99.60 | 94.25 | 96.925 | 0 |
| 12th May 2025 (Mon) | 97.125 | 97.20 | 94.40 | 97.05 | 0 |
| 9th May 2025 (Fri) | 97.50 | 97.60 | 94.80 | 97.55 | 0 |
| 8th May 2025 (Thu) | 98.05 | 100.85 | 95.25 | 97.65 | 0 |
| 7th May 2025 (Wed) | 97.80 | 98.125 | 95.20 | 98.10 | 0 |
| 6th May 2025 (Tue) | 97.55 | 97.825 | 94.95 | 97.825 | 0 |
| 5th May 2025 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 2nd May 2025 (Fri) | 97.95 | 101.00 | 95.30 | 97.95 | 0 |
| 1st May 2025 (Thu) | 98.225 | 100.75 | 95.50 | 97.95 | 0 |
| 30th Apr 2025 (Wed) | 97.975 | 98.225 | 95.30 | 98.175 | 0 |
| 29th Apr 2025 (Tue) | 97.70 | 98.05 | 94.95 | 97.90 | 0 |