| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 97.375 | 100.15 | 94.65 | 97.45 | 0 |
| 22nd Sep 2025 (Mon) | 97.225 | 97.45 | 94.50 | 97.35 | 0 |
| 19th Sep 2025 (Fri) | 97.40 | 97.525 | 94.65 | 97.325 | 0 |
| 18th Sep 2025 (Thu) | 97.85 | 97.95 | 95.10 | 97.65 | 0 |
| 17th Sep 2025 (Wed) | 97.80 | 97.975 | 95.10 | 97.85 | 0 |
| 16th Sep 2025 (Tue) | 97.80 | 97.85 | 95.05 | 97.70 | 0 |
| 15th Sep 2025 (Mon) | 97.475 | 97.80 | 94.75 | 97.725 | 0 |
| 12th Sep 2025 (Fri) | 97.90 | 98.025 | 95.20 | 97.60 | 0 |
| 11th Sep 2025 (Thu) | 97.70 | 100.60 | 95.00 | 97.95 | 0 |
| 10th Sep 2025 (Wed) | 97.85 | 97.975 | 95.10 | 97.775 | 0 |
| 9th Sep 2025 (Tue) | 97.95 | 98.05 | 95.25 | 97.90 | 0 |
| 8th Sep 2025 (Mon) | 97.675 | 97.95 | 94.95 | 97.95 | 0 |
| 5th Sep 2025 (Fri) | 97.35 | 97.725 | 94.65 | 97.70 | 0 |
| 4th Sep 2025 (Thu) | 97.10 | 97.40 | 94.40 | 97.30 | 0 |
| 3rd Sep 2025 (Wed) | 96.80 | 97.25 | 94.10 | 97.225 | 0 |
| 2nd Sep 2025 (Tue) | 97.15 | 97.15 | 94.40 | 96.85 | 0 |
| 1st Sep 2025 (Mon) | 97.275 | 97.275 | 94.50 | 97.10 | 0 |
| 29th Aug 2025 (Fri) | 97.40 | 97.425 | 94.65 | 97.25 | 0 |
| 28th Aug 2025 (Thu) | 97.325 | 97.45 | 94.60 | 97.40 | 0 |
| 27th Aug 2025 (Wed) | 97.00 | 97.325 | 94.25 | 97.25 | 0 |
| 26th Aug 2025 (Tue) | 97.225 | 97.225 | 94.45 | 97.15 | 0 |
| 25th Aug 2025 (Mon) | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| 22nd Aug 2025 (Fri) | 97.15 | 97.525 | 94.40 | 97.45 | 0 |
| 21st Aug 2025 (Thu) | 97.50 | 97.55 | 94.75 | 97.225 | 0 |
| 20th Aug 2025 (Wed) | 97.175 | 99.90 | 94.45 | 97.525 | 0 |
| 19th Aug 2025 (Tue) | 97.15 | 97.30 | 94.40 | 97.15 | 0 |
| 18th Aug 2025 (Mon) | 97.425 | 97.65 | 94.70 | 97.125 | 0 |
| 15th Aug 2025 (Fri) | 97.675 | 97.75 | 94.95 | 97.50 | 0 |
| 14th Aug 2025 (Thu) | 98.00 | 98.10 | 95.30 | 97.725 | 0 |
| 13th Aug 2025 (Wed) | 97.725 | 98.05 | 95.05 | 97.975 | 0 |
| 12th Aug 2025 (Tue) | 97.925 | 100.60 | 95.00 | 97.80 | 0 |
| 11th Aug 2025 (Mon) | 97.875 | 98.225 | 95.15 | 98.125 | 0 |
| 8th Aug 2025 (Fri) | 98.10 | 98.15 | 95.40 | 97.925 | 0 |
| 7th Aug 2025 (Thu) | 98.325 | 101.05 | 95.35 | 98.20 | 0 |
| 6th Aug 2025 (Wed) | 98.275 | 98.525 | 95.55 | 98.40 | 0 |
| 5th Aug 2025 (Tue) | 98.45 | 98.575 | 95.70 | 98.45 | 0 |
| 4th Aug 2025 (Mon) | 98.325 | 98.55 | 95.55 | 98.475 | 0 |
| 1st Aug 2025 (Fri) | 97.95 | 100.55 | 95.00 | 98.375 | 0 |
| 31st Jul 2025 (Thu) | 97.95 | 98.20 | 95.20 | 98.075 | 0 |
| 30th Jul 2025 (Wed) | 97.725 | 98.05 | 95.00 | 97.90 | 0 |
| 29th Jul 2025 (Tue) | 97.425 | 97.825 | 94.75 | 97.80 | 0 |
| 28th Jul 2025 (Mon) | 97.65 | 97.825 | 94.85 | 97.40 | 0 |
| 25th Jul 2025 (Fri) | 97.625 | 97.675 | 94.85 | 97.60 | 0 |
| 24th Jul 2025 (Thu) | 97.525 | 97.75 | 94.75 | 97.75 | 0 |