| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.95 | 99.30 | 96.30 | 99.15 | 0 |
| 5th Feb 2026 (Thu) | 98.70 | 101.55 | 96.05 | 99.00 | 0 |
| 4th Feb 2026 (Wed) | 99.10 | 99.225 | 96.45 | 98.975 | 0 |
| 3rd Feb 2026 (Tue) | 99.10 | 99.20 | 96.45 | 99.125 | 0 |
| 2nd Feb 2026 (Mon) | 99.025 | 99.25 | 96.40 | 99.10 | 0 |
| 30th Jan 2026 (Fri) | 99.025 | 99.175 | 96.35 | 99.05 | 0 |
| 29th Jan 2026 (Thu) | 98.70 | 99.25 | 96.05 | 99.175 | 0 |
| 28th Jan 2026 (Wed) | 98.925 | 99.075 | 96.25 | 98.90 | 0 |
| 27th Jan 2026 (Tue) | 99.025 | 99.125 | 96.35 | 99.00 | 0 |
| 26th Jan 2026 (Mon) | 99.20 | 102.00 | 96.55 | 99.20 | 0 |
| 23rd Jan 2026 (Fri) | 99.375 | 102.00 | 96.60 | 99.10 | 0 |
| 22nd Jan 2026 (Thu) | 99.475 | 99.65 | 96.80 | 99.30 | 0 |
| 21st Jan 2026 (Wed) | 99.50 | 102.00 | 96.80 | 99.45 | 0 |
| 20th Jan 2026 (Tue) | 99.425 | 102.00 | 96.70 | 99.35 | 0 |
| 19th Jan 2026 (Mon) | 99.70 | 99.85 | 97.05 | 99.625 | 0 |
| 16th Jan 2026 (Fri) | 99.725 | 99.90 | 97.10 | 99.675 | 0 |
| 15th Jan 2026 (Thu) | 100.05 | 100.10 | 97.45 | 99.875 | 0 |
| 14th Jan 2026 (Wed) | 99.70 | 100.025 | 97.05 | 100.025 | 0 |
| 13th Jan 2026 (Tue) | 99.80 | 99.875 | 97.10 | 99.70 | 0 |
| 12th Jan 2026 (Mon) | 99.825 | 99.875 | 97.25 | 99.85 | 0 |
| 9th Jan 2026 (Fri) | 99.575 | 99.85 | 96.95 | 99.85 | 0 |
| 8th Jan 2026 (Thu) | 99.45 | 99.675 | 96.70 | 99.625 | 0 |
| 7th Jan 2026 (Wed) | 99.25 | 99.625 | 96.55 | 99.60 | 0 |
| 6th Jan 2026 (Tue) | 98.925 | 99.275 | 96.15 | 99.175 | 0 |
| 5th Jan 2026 (Mon) | 98.625 | 99.05 | 95.90 | 99.025 | 0 |
| 2nd Jan 2026 (Fri) | 98.80 | 101.50 | 96.10 | 98.875 | 0 |
| 1st Jan 2026 (Thu) | 98.975 | 98.975 | 98.975 | 98.975 | 0 |
| 31st Dec 2025 (Wed) | 98.825 | 99.175 | 96.15 | 98.975 | 0 |
| 30th Dec 2025 (Tue) | 98.925 | 99.075 | 96.20 | 98.975 | 0 |
| 29th Dec 2025 (Mon) | 98.925 | 99.125 | 96.20 | 99.025 | 0 |
| 26th Dec 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 25th Dec 2025 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 24th Dec 2025 (Wed) | 98.80 | 101.75 | 96.10 | 98.90 | 0 |
| 23rd Dec 2025 (Tue) | 98.80 | 99.00 | 96.05 | 98.90 | 0 |
| 22nd Dec 2025 (Mon) | 98.725 | 101.45 | 95.95 | 98.75 | 0 |
| 19th Dec 2025 (Fri) | 98.85 | 101.60 | 96.10 | 98.85 | 0 |
| 18th Dec 2025 (Thu) | 99.00 | 99.35 | 96.25 | 99.125 | 0 |
| 17th Dec 2025 (Wed) | 98.85 | 99.275 | 96.05 | 99.10 | 0 |
| 16th Dec 2025 (Tue) | 98.85 | 98.925 | 96.10 | 98.90 | 0 |
| 15th Dec 2025 (Mon) | 98.825 | 99.00 | 96.05 | 98.975 | 0 |
| 12th Dec 2025 (Fri) | 99.00 | 99.05 | 96.25 | 98.825 | 0 |
| 11th Dec 2025 (Thu) | 98.775 | 99.075 | 96.05 | 98.925 | 0 |
| 10th Dec 2025 (Wed) | 98.575 | 98.75 | 95.85 | 98.675 | 0 |
| 9th Dec 2025 (Tue) | 98.50 | 101.35 | 95.75 | 98.75 | 0 |
| 8th Dec 2025 (Mon) | 98.775 | 98.875 | 96.05 | 98.65 | 0 |