Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad.fin.a4 (85QW) Share Price

Price £98.85 on 19-12-2025 at 19:15:09
Change £-0.275 -0.28%
Buy £101.60
Sell £96.10
Last Trade: -
Day's Volume: 0
Last Close: £98.85
Open: £98.85
ISIN: XS0213092652
Day's Range £96.10 - £101.60
52wk Range: £92.60 - £101.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad.fin.a4 (85QW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad.fin.a4 trades

Broad.fin.a4 (85QW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.85 101.60 96.10 98.85 0
18th Dec 2025 (Thu) 99.00 99.35 96.25 99.125 0
17th Dec 2025 (Wed) 98.85 99.275 96.05 99.10 0
16th Dec 2025 (Tue) 98.85 98.925 96.10 98.90 0
15th Dec 2025 (Mon) 98.825 99.00 96.05 98.975 0
12th Dec 2025 (Fri) 99.00 99.05 96.25 98.825 0
11th Dec 2025 (Thu) 98.775 99.075 96.05 98.925 0
10th Dec 2025 (Wed) 98.575 98.75 95.85 98.675 0
9th Dec 2025 (Tue) 98.50 101.35 95.75 98.75 0
8th Dec 2025 (Mon) 98.775 98.875 96.05 98.65 0
5th Dec 2025 (Fri) 99.125 99.30 96.40 98.975 0
4th Dec 2025 (Thu) 99.125 99.40 96.35 99.275 0
3rd Dec 2025 (Wed) 98.95 99.325 96.15 99.30 0
2nd Dec 2025 (Tue) 98.85 99.075 96.10 99.075 0
1st Dec 2025 (Mon) 98.875 99.125 96.10 99.025 0
28th Nov 2025 (Fri) 98.90 99.325 96.15 99.175 0
27th Nov 2025 (Thu) 99.225 99.275 96.45 99.125 0
26th Nov 2025 (Wed) 98.475 99.325 95.75 99.25 0
25th Nov 2025 (Tue) 98.425 98.90 95.65 98.85 0
24th Nov 2025 (Mon) 98.65 98.70 95.90 98.575 0
21st Nov 2025 (Fri) 98.20 98.725 95.45 98.625 0
See more Broad.fin.a4 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered