Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad.fin.a4 (85QW) Share Price

Price £97.45 on 23-09-2025 at 18:35:11
Change £0.10 0.1%
Buy £100.20
Sell £94.70
Last Trade: -
Day's Volume: 0
Last Close: £97.45
Open: £97.375
ISIN: XS0213092652
Day's Range £94.65 - £100.15
52wk Range: £92.60 - £103.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad.fin.a4 (85QW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad.fin.a4 trades

Broad.fin.a4 (85QW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 97.375 100.15 94.65 97.45 0
22nd Sep 2025 (Mon) 97.225 97.45 94.50 97.35 0
19th Sep 2025 (Fri) 97.40 97.525 94.65 97.325 0
18th Sep 2025 (Thu) 97.85 97.95 95.10 97.65 0
17th Sep 2025 (Wed) 97.80 97.975 95.10 97.85 0
16th Sep 2025 (Tue) 97.80 97.85 95.05 97.70 0
15th Sep 2025 (Mon) 97.475 97.80 94.75 97.725 0
12th Sep 2025 (Fri) 97.90 98.025 95.20 97.60 0
11th Sep 2025 (Thu) 97.70 100.60 95.00 97.95 0
10th Sep 2025 (Wed) 97.85 97.975 95.10 97.775 0
9th Sep 2025 (Tue) 97.95 98.05 95.25 97.90 0
8th Sep 2025 (Mon) 97.675 97.95 94.95 97.95 0
5th Sep 2025 (Fri) 97.35 97.725 94.65 97.70 0
4th Sep 2025 (Thu) 97.10 97.40 94.40 97.30 0
3rd Sep 2025 (Wed) 96.80 97.25 94.10 97.225 0
2nd Sep 2025 (Tue) 97.15 97.15 94.40 96.85 0
1st Sep 2025 (Mon) 97.275 97.275 94.50 97.10 0
29th Aug 2025 (Fri) 97.40 97.425 94.65 97.25 0
28th Aug 2025 (Thu) 97.325 97.45 94.60 97.40 0
27th Aug 2025 (Wed) 97.00 97.325 94.25 97.25 0
26th Aug 2025 (Tue) 97.225 97.225 94.45 97.15 0
25th Aug 2025 (Mon) 97.45 97.45 97.45 97.45 0
See more Broad.fin.a4 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered