Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad.fin.a4 (85QW) Share Price

Price £98.275 on 08-04-2026 at 18:50:05
Change £1.25 1.29%
Buy £100.95
Sell £95.60
Last Trade: -
Day's Volume: 0
Last Close: £98.275
Open: £98.275
ISIN: XS0213092652
Day's Range £95.60 - £98.475
52wk Range: £92.95 - £103.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad.fin.a4 (85QW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad.fin.a4 trades

Broad.fin.a4 (85QW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 98.275 98.475 95.60 98.275 0
7th Apr 2026 (Tue) 97.275 97.575 94.60 97.025 0
6th Apr 2026 (Mon) 97.45 97.45 97.45 97.45 0
3rd Apr 2026 (Fri) 97.45 97.45 97.45 97.45 0
2nd Apr 2026 (Thu) 97.075 99.85 94.35 97.45 0
1st Apr 2026 (Wed) 97.80 100.55 95.00 97.475 0
31st Mar 2026 (Tue) 96.875 97.175 94.10 96.95 0
30th Mar 2026 (Mon) 96.725 99.45 93.95 96.825 0
27th Mar 2026 (Fri) 96.375 96.625 93.65 96.575 0
26th Mar 2026 (Thu) 97.05 99.80 94.25 96.65 0
25th Mar 2026 (Wed) 97.00 97.575 94.25 97.375 0
24th Mar 2026 (Tue) 96.90 99.55 94.15 96.80 0
23rd Mar 2026 (Mon) 96.025 99.55 92.95 96.675 0
20th Mar 2026 (Fri) 97.125 97.225 94.40 96.35 0
19th Mar 2026 (Thu) 97.45 100.15 94.20 97.20 0
18th Mar 2026 (Wed) 98.20 98.60 95.50 98.00 0
17th Mar 2026 (Tue) 97.675 98.30 95.00 98.30 0
16th Mar 2026 (Mon) 97.55 98.05 94.90 97.70 0
13th Mar 2026 (Fri) 97.55 97.85 94.85 97.45 0
12th Mar 2026 (Thu) 98.15 100.75 95.35 97.80 0
11th Mar 2026 (Wed) 98.70 98.85 96.00 98.25 0
10th Mar 2026 (Tue) 98.50 99.175 95.80 99.10 0
9th Mar 2026 (Mon) 98.075 101.10 95.25 98.425 0
See more Broad.fin.a4 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered