Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad.fin.a4 (85QW) Share Price

Price £98.075 on 01-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £98.075
Open: £0.00
ISIN: XS0213092652
Day's Range £0.00 - £0.00
52wk Range: £92.60 - £104.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad.fin.a4 (85QW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad.fin.a4 trades

Broad.fin.a4 (85QW) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 97.95 98.20 95.20 98.075 0
30th Jul 2025 (Wed) 97.725 98.05 95.00 97.90 0
29th Jul 2025 (Tue) 97.425 97.825 94.75 97.80 0
28th Jul 2025 (Mon) 97.65 97.825 94.85 97.40 0
25th Jul 2025 (Fri) 97.625 97.675 94.85 97.60 0
24th Jul 2025 (Thu) 97.525 97.75 94.75 97.75 0
23rd Jul 2025 (Wed) 97.65 97.80 94.90 97.725 0
22nd Jul 2025 (Tue) 97.65 97.95 94.90 97.925 0
21st Jul 2025 (Mon) 97.325 97.725 94.60 97.675 0
18th Jul 2025 (Fri) 97.30 97.40 94.55 97.275 0
17th Jul 2025 (Thu) 97.425 97.525 94.70 97.425 0
16th Jul 2025 (Wed) 97.525 100.35 94.80 97.45 0
15th Jul 2025 (Tue) 97.70 100.60 95.00 97.475 0
14th Jul 2025 (Mon) 97.525 97.775 94.80 97.725 0
11th Jul 2025 (Fri) 97.625 97.775 94.85 97.625 0
10th Jul 2025 (Thu) 97.60 100.45 94.80 97.70 0
9th Jul 2025 (Wed) 97.35 97.675 94.65 97.625 0
8th Jul 2025 (Tue) 97.70 97.70 94.95 97.55 0
7th Jul 2025 (Mon) 97.925 98.125 95.15 97.75 0
4th Jul 2025 (Fri) 98.025 98.225 95.25 97.925 0
3rd Jul 2025 (Thu) 97.70 100.75 94.95 97.975 0
2nd Jul 2025 (Wed) 98.475 100.35 94.75 97.65 0
1st Jul 2025 (Tue) 98.35 98.725 95.60 98.525 0
See more Broad.fin.a4 price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered