Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad.fin.a4 (85QW) Share Price

Price £97.60 on 16-06-2025 at 12:13:36
Change £-0.05 -0.05%
Buy £100.35
Sell £94.85
Buy / Sell 85QW Shares
Last Trade: -
Day's Volume: 0
Last Close: £97.65
Open: £97.55
ISIN: XS0213092652
Day's Range £94.80 - £100.25
52wk Range: £92.60 - £104.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad.fin.a4 (85QW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad.fin.a4 trades

Broad.fin.a4 (85QW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 98.175 98.175 95.50 97.65 0
12th Jun 2025 (Thu) 97.875 98.20 95.15 98.15 0
11th Jun 2025 (Wed) 97.55 100.25 94.85 97.60 0
10th Jun 2025 (Tue) 96.925 97.75 94.35 97.55 0
9th Jun 2025 (Mon) 97.025 97.30 94.40 97.10 0
6th Jun 2025 (Fri) 97.125 99.90 94.45 97.025 0
5th Jun 2025 (Thu) 97.15 97.575 94.55 97.125 0
4th Jun 2025 (Wed) 97.075 97.225 94.45 97.225 0
3rd Jun 2025 (Tue) 96.70 97.275 94.15 97.075 0
2nd Jun 2025 (Mon) 96.85 96.975 94.25 96.875 0
30th May 2025 (Fri) 96.875 97.075 94.30 96.875 0
29th May 2025 (Thu) 96.325 96.975 93.70 96.975 0
28th May 2025 (Wed) 96.65 96.80 94.05 96.525 0
27th May 2025 (Tue) 96.675 97.20 94.10 96.775 0
26th May 2025 (Mon) 96.625 96.625 96.625 96.625 0
23rd May 2025 (Fri) 96.475 96.725 93.75 96.625 0
22nd May 2025 (Thu) 96.125 96.375 93.45 96.325 0
21st May 2025 (Wed) 96.45 98.90 93.55 96.275 0
20th May 2025 (Tue) 96.825 97.125 94.20 96.625 0
19th May 2025 (Mon) 96.825 96.875 94.15 96.85 0
16th May 2025 (Fri) 97.00 99.75 94.40 96.925 0
See more Broad.fin.a4 price history
FTSE 100 Latest
Value8,890.25
Change39.62

Login to your account

Forgot Password?

Not Registered