Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad.fin.a4 (85QW) Share Price

Price £99.15 on 06-02-2026 at 19:15:09
Change £0.15 0.15%
Buy £101.80
Sell £96.50
Last Trade: -
Day's Volume: 0
Last Close: £99.15
Open: £98.95
ISIN: XS0213092652
Day's Range £96.30 - £99.30
52wk Range: £93.40 - £102.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad.fin.a4 (85QW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad.fin.a4 trades

Broad.fin.a4 (85QW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.95 99.30 96.30 99.15 0
5th Feb 2026 (Thu) 98.70 101.55 96.05 99.00 0
4th Feb 2026 (Wed) 99.10 99.225 96.45 98.975 0
3rd Feb 2026 (Tue) 99.10 99.20 96.45 99.125 0
2nd Feb 2026 (Mon) 99.025 99.25 96.40 99.10 0
30th Jan 2026 (Fri) 99.025 99.175 96.35 99.05 0
29th Jan 2026 (Thu) 98.70 99.25 96.05 99.175 0
28th Jan 2026 (Wed) 98.925 99.075 96.25 98.90 0
27th Jan 2026 (Tue) 99.025 99.125 96.35 99.00 0
26th Jan 2026 (Mon) 99.20 102.00 96.55 99.20 0
23rd Jan 2026 (Fri) 99.375 102.00 96.60 99.10 0
22nd Jan 2026 (Thu) 99.475 99.65 96.80 99.30 0
21st Jan 2026 (Wed) 99.50 102.00 96.80 99.45 0
20th Jan 2026 (Tue) 99.425 102.00 96.70 99.35 0
19th Jan 2026 (Mon) 99.70 99.85 97.05 99.625 0
16th Jan 2026 (Fri) 99.725 99.90 97.10 99.675 0
15th Jan 2026 (Thu) 100.05 100.10 97.45 99.875 0
14th Jan 2026 (Wed) 99.70 100.025 97.05 100.025 0
13th Jan 2026 (Tue) 99.80 99.875 97.10 99.70 0
12th Jan 2026 (Mon) 99.825 99.875 97.25 99.85 0
9th Jan 2026 (Fri) 99.575 99.85 96.95 99.85 0
8th Jan 2026 (Thu) 99.45 99.675 96.70 99.625 0
7th Jan 2026 (Wed) 99.25 99.625 96.55 99.60 0
See more Broad.fin.a4 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered