| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 94.80 | 94.90 | 92.95 | 94.70 | 0 |
| 30th Sep 2026 (Wed) | 95.275 | 95.275 | 93.45 | 95.10 | 0 |
| 29th Sep 2026 (Tue) | 94.975 | 95.25 | 93.15 | 95.15 | 0 |
| 28th Sep 2026 (Mon) | 95.25 | 95.25 | 93.40 | 95.125 | 0 |
| 25th Sep 2026 (Fri) | 95.40 | 97.35 | 93.50 | 95.175 | 0 |
| 24th Sep 2026 (Thu) | 95.35 | 95.425 | 93.50 | 95.425 | 0 |
| 23rd Sep 2026 (Wed) | 96.225 | 96.325 | 94.40 | 96.125 | 0 |
| 22nd Sep 2026 (Tue) | 96.275 | 96.575 | 94.45 | 96.375 | 0 |
| 21st Sep 2026 (Mon) | 95.90 | 96.30 | 94.05 | 96.225 | 0 |
| 18th Sep 2026 (Fri) | 96.275 | 96.275 | 94.45 | 95.70 | 0 |
| 17th Sep 2026 (Thu) | 95.725 | 95.725 | 93.90 | 95.725 | 0 |
| 16th Sep 2026 (Wed) | 95.125 | 95.575 | 93.30 | 95.575 | 0 |
| 15th Sep 2026 (Tue) | 95.25 | 97.05 | 93.45 | 95.125 | 0 |
| 14th Sep 2026 (Mon) | 95.45 | 95.45 | 93.60 | 95.325 | 0 |
| 11th Sep 2026 (Fri) | 95.225 | 95.575 | 93.40 | 95.575 | 0 |
| 10th Sep 2026 (Thu) | 96.25 | 96.25 | 94.35 | 95.45 | 0 |
| 9th Sep 2026 (Wed) | 96.70 | 96.70 | 94.85 | 96.40 | 0 |
| 8th Sep 2026 (Tue) | 96.75 | 96.825 | 94.90 | 96.825 | 0 |
| 7th Sep 2026 (Mon) | 96.925 | 96.925 | 95.10 | 96.825 | 0 |
| 4th Sep 2026 (Fri) | 96.925 | 98.85 | 95.05 | 97.025 | 0 |
| 3rd Sep 2026 (Thu) | 96.325 | 96.80 | 94.45 | 96.80 | 0 |
| 2nd Sep 2026 (Wed) | 96.35 | 96.35 | 94.50 | 96.35 | 0 |
| 1st Sep 2026 (Tue) | 96.875 | 98.70 | 95.05 | 96.475 | 0 |
| 31st Aug 2026 (Mon) | 97.175 | 97.175 | 97.175 | 97.175 | 0 |
| 28th Aug 2026 (Fri) | 97.15 | 97.20 | 95.30 | 97.175 | 0 |
| 27th Aug 2026 (Thu) | 97.375 | 97.375 | 95.50 | 97.20 | 0 |
| 26th Aug 2026 (Wed) | 97.55 | 99.40 | 95.70 | 97.325 | 0 |
| 25th Aug 2026 (Tue) | 97.025 | 97.375 | 95.20 | 97.375 | 0 |
| 24th Aug 2026 (Mon) | 97.15 | 97.175 | 95.25 | 97.00 | 0 |
| 21st Aug 2026 (Fri) | 96.95 | 97.125 | 95.15 | 97.125 | 0 |
| 20th Aug 2026 (Thu) | 97.125 | 97.20 | 95.25 | 97.00 | 0 |
| 19th Aug 2026 (Wed) | 96.90 | 97.15 | 95.05 | 97.15 | 0 |
| 18th Aug 2026 (Tue) | 96.925 | 96.925 | 95.10 | 96.85 | 0 |
| 17th Aug 2026 (Mon) | 97.20 | 97.35 | 95.35 | 97.15 | 0 |
| 14th Aug 2026 (Fri) | 97.725 | 97.725 | 95.85 | 97.40 | 0 |
| 13th Aug 2026 (Thu) | 97.625 | 97.95 | 95.80 | 97.95 | 0 |
| 12th Aug 2026 (Wed) | 97.625 | 99.70 | 95.80 | 97.80 | 0 |
| 11th Aug 2026 (Tue) | 97.45 | 97.80 | 95.65 | 97.80 | 0 |
| 10th Aug 2026 (Mon) | 98.025 | 99.90 | 96.10 | 97.55 | 0 |
| 7th Aug 2026 (Fri) | 97.825 | 98.025 | 96.00 | 98.025 | 0 |
| 6th Aug 2026 (Thu) | 98.325 | 100.20 | 96.45 | 98.075 | 0 |
| 5th Aug 2026 (Wed) | 98.20 | 98.25 | 96.35 | 98.15 | 0 |
| 4th Aug 2026 (Tue) | 97.75 | 98.00 | 95.90 | 98.00 | 0 |
| 3rd Aug 2026 (Mon) | 96.85 | 99.60 | 94.95 | 97.65 | 0 |