| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 98.00 | 98.10 | 96.15 | 98.025 | 0 |
| 10th Jul 2026 (Fri) | 98.225 | 98.30 | 96.35 | 98.30 | 0 |
| 9th Jul 2026 (Thu) | 97.75 | 98.00 | 95.85 | 98.00 | 0 |
| 8th Jul 2026 (Wed) | 98.40 | 98.40 | 96.60 | 97.80 | 0 |
| 7th Jul 2026 (Tue) | 98.85 | 98.85 | 97.05 | 98.70 | 0 |
| 6th Jul 2026 (Mon) | 98.95 | 99.10 | 97.15 | 99.00 | 0 |
| 3rd Jul 2026 (Fri) | 99.05 | 99.05 | 97.20 | 98.925 | 0 |
| 2nd Jul 2026 (Thu) | 99.25 | 99.25 | 97.35 | 98.95 | 0 |
| 1st Jul 2026 (Wed) | 99.175 | 99.175 | 97.30 | 99.00 | 0 |
| 30th Jun 2026 (Tue) | 99.475 | 101.35 | 97.60 | 99.20 | 0 |
| 29th Jun 2026 (Mon) | 99.375 | 99.475 | 97.50 | 99.425 | 0 |
| 26th Jun 2026 (Fri) | 99.575 | 99.75 | 97.70 | 99.35 | 0 |
| 25th Jun 2026 (Thu) | 99.775 | 99.775 | 97.90 | 99.775 | 0 |
| 24th Jun 2026 (Wed) | 99.30 | 101.20 | 97.40 | 99.725 | 0 |
| 23rd Jun 2026 (Tue) | 98.90 | 99.225 | 97.05 | 99.225 | 0 |
| 22nd Jun 2026 (Mon) | 98.65 | 98.925 | 96.80 | 98.925 | 0 |
| 19th Jun 2026 (Fri) | 99.25 | 99.25 | 97.35 | 98.60 | 0 |
| 18th Jun 2026 (Thu) | 99.325 | 99.325 | 97.45 | 99.20 | 0 |
| 17th Jun 2026 (Wed) | 99.075 | 99.325 | 97.20 | 98.95 | 0 |
| 16th Jun 2026 (Tue) | 98.725 | 99.075 | 96.85 | 98.95 | 0 |
| 15th Jun 2026 (Mon) | 98.70 | 99.05 | 96.80 | 98.925 | 0 |
| 12th Jun 2026 (Fri) | 98.125 | 98.825 | 96.25 | 98.65 | 0 |
| 11th Jun 2026 (Thu) | 97.825 | 98.20 | 95.95 | 98.20 | 0 |
| 10th Jun 2026 (Wed) | 98.025 | 98.10 | 96.15 | 97.925 | 0 |
| 9th Jun 2026 (Tue) | 97.825 | 98.05 | 95.95 | 98.05 | 0 |
| 8th Jun 2026 (Mon) | 98.25 | 100.00 | 96.10 | 98.05 | 0 |
| 5th Jun 2026 (Fri) | 98.20 | 100.15 | 96.25 | 98.05 | 0 |
| 4th Jun 2026 (Thu) | 97.925 | 98.15 | 96.00 | 98.15 | 0 |
| 3rd Jun 2026 (Wed) | 98.425 | 98.425 | 96.55 | 98.00 | 0 |
| 2nd Jun 2026 (Tue) | 98.25 | 98.65 | 96.30 | 98.55 | 0 |
| 1st Jun 2026 (Mon) | 98.825 | 98.825 | 96.95 | 98.075 | 0 |
| 29th May 2026 (Fri) | 98.925 | 98.925 | 97.05 | 98.70 | 0 |
| 28th May 2026 (Thu) | 98.475 | 98.60 | 96.60 | 98.60 | 0 |
| 27th May 2026 (Wed) | 98.375 | 98.70 | 96.50 | 98.70 | 0 |
| 26th May 2026 (Tue) | 98.125 | 98.525 | 96.25 | 98.375 | 0 |
| 25th May 2026 (Mon) | 98.10 | 98.10 | 98.10 | 98.10 | 0 |
| 22nd May 2026 (Fri) | 97.70 | 98.10 | 95.85 | 98.10 | 0 |
| 21st May 2026 (Thu) | 97.525 | 97.775 | 95.60 | 97.775 | 0 |
| 20th May 2026 (Wed) | 96.55 | 97.175 | 94.70 | 97.175 | 0 |
| 19th May 2026 (Tue) | 96.90 | 96.90 | 95.00 | 96.575 | 0 |
| 18th May 2026 (Mon) | 96.10 | 96.65 | 94.20 | 96.65 | 0 |
| 15th May 2026 (Fri) | 97.30 | 98.30 | 94.50 | 96.125 | 0 |
| 14th May 2026 (Thu) | 96.925 | 97.25 | 95.05 | 97.25 | 0 |