Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net.r.i.4.75% (85MJ) Share Price

Price £97.25 on 14-07-2026 at 11:30:59
Change £-0.775 -0.79%
Buy £99.15
Sell £95.35
Last Trade: Unknown 0.00 at £100.49
Day's Volume: 0
Last Close: £98.025
Open: £97.45
ISIN: XS0206361221
Day's Range £95.60 - £97.45
52wk Range: £94.20 - £104.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Net.r.i.4.75% (85MJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.49 OTC Trade
13:58:17 - 27-Jan-26
Unknown* 0 £100.52 OTC Trade
11:15:23 - 27-Jan-26
Unknown* 0 £100.55944 OTC Trade
16:30:00 - 21-Jan-26
See more Net.r.i.4.75% trades

Net.r.i.4.75% (85MJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 98.00 98.10 96.15 98.025 0
10th Jul 2026 (Fri) 98.225 98.30 96.35 98.30 0
9th Jul 2026 (Thu) 97.75 98.00 95.85 98.00 0
8th Jul 2026 (Wed) 98.40 98.40 96.60 97.80 0
7th Jul 2026 (Tue) 98.85 98.85 97.05 98.70 0
6th Jul 2026 (Mon) 98.95 99.10 97.15 99.00 0
3rd Jul 2026 (Fri) 99.05 99.05 97.20 98.925 0
2nd Jul 2026 (Thu) 99.25 99.25 97.35 98.95 0
1st Jul 2026 (Wed) 99.175 99.175 97.30 99.00 0
30th Jun 2026 (Tue) 99.475 101.35 97.60 99.20 0
29th Jun 2026 (Mon) 99.375 99.475 97.50 99.425 0
26th Jun 2026 (Fri) 99.575 99.75 97.70 99.35 0
25th Jun 2026 (Thu) 99.775 99.775 97.90 99.775 0
24th Jun 2026 (Wed) 99.30 101.20 97.40 99.725 0
23rd Jun 2026 (Tue) 98.90 99.225 97.05 99.225 0
22nd Jun 2026 (Mon) 98.65 98.925 96.80 98.925 0
19th Jun 2026 (Fri) 99.25 99.25 97.35 98.60 0
18th Jun 2026 (Thu) 99.325 99.325 97.45 99.20 0
17th Jun 2026 (Wed) 99.075 99.325 97.20 98.95 0
16th Jun 2026 (Tue) 98.725 99.075 96.85 98.95 0
15th Jun 2026 (Mon) 98.70 99.05 96.80 98.925 0
See more Net.r.i.4.75% price history
FTSE 100 Latest
Value10,499.48
Change1.19

Login to your account

Forgot Password?

Not Registered