| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 98.15 | 99.65 | 96.30 | 99.50 | 0 |
| 7th Apr 2026 (Tue) | 98.55 | 98.55 | 96.70 | 98.10 | 0 |
| 6th Apr 2026 (Mon) | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 3rd Apr 2026 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 2nd Apr 2026 (Thu) | 98.70 | 100.55 | 96.85 | 98.30 | 0 |
| 1st Apr 2026 (Wed) | 98.325 | 100.20 | 96.45 | 98.45 | 0 |
| 31st Mar 2026 (Tue) | 97.95 | 98.225 | 96.10 | 98.225 | 0 |
| 30th Mar 2026 (Mon) | 97.55 | 97.925 | 95.70 | 97.925 | 0 |
| 27th Mar 2026 (Fri) | 98.90 | 98.90 | 96.70 | 97.30 | 0 |
| 26th Mar 2026 (Thu) | 98.90 | 98.90 | 96.80 | 98.90 | 0 |
| 25th Mar 2026 (Wed) | 98.90 | 98.90 | 96.80 | 98.90 | 0 |
| 24th Mar 2026 (Tue) | 98.90 | 101.00 | 96.80 | 98.90 | 0 |
| 23rd Mar 2026 (Mon) | 98.90 | 101.00 | 96.80 | 98.90 | 0 |
| 20th Mar 2026 (Fri) | 98.90 | 98.90 | 96.80 | 98.90 | 0 |
| 19th Mar 2026 (Thu) | 98.90 | 101.00 | 96.80 | 98.90 | 0 |
| 18th Mar 2026 (Wed) | 98.90 | 98.90 | 96.80 | 98.90 | 0 |
| 17th Mar 2026 (Tue) | 98.90 | 98.90 | 96.80 | 98.90 | 0 |
| 16th Mar 2026 (Mon) | 98.90 | 98.90 | 96.80 | 98.90 | 0 |
| 13th Mar 2026 (Fri) | 98.90 | 98.90 | 96.80 | 98.90 | 0 |
| 12th Mar 2026 (Thu) | 99.675 | 101.45 | 97.65 | 98.90 | 0 |
| 11th Mar 2026 (Wed) | 100.825 | 100.825 | 98.95 | 99.775 | 0 |
| 10th Mar 2026 (Tue) | 99.95 | 100.675 | 98.15 | 100.675 | 0 |
| 9th Mar 2026 (Mon) | 100.225 | 101.10 | 97.80 | 99.70 | 0 |
| 6th Mar 2026 (Fri) | 100.925 | 100.925 | 99.05 | 99.70 | 0 |
| 5th Mar 2026 (Thu) | 101.75 | 101.75 | 99.85 | 101.20 | 0 |
| 4th Mar 2026 (Wed) | 101.425 | 101.425 | 99.50 | 101.40 | 0 |
| 3rd Mar 2026 (Tue) | 102.025 | 102.85 | 99.05 | 101.05 | 0 |
| 2nd Mar 2026 (Mon) | 102.825 | 102.825 | 100.90 | 102.25 | 0 |
| 27th Feb 2026 (Fri) | 102.55 | 104.45 | 100.55 | 102.625 | 0 |
| 26th Feb 2026 (Thu) | 102.00 | 102.35 | 100.15 | 102.35 | 0 |
| 25th Feb 2026 (Wed) | 102.30 | 102.30 | 100.45 | 102.025 | 0 |
| 24th Feb 2026 (Tue) | 102.00 | 103.85 | 100.15 | 102.10 | 0 |
| 23rd Feb 2026 (Mon) | 101.70 | 101.90 | 99.85 | 101.90 | 0 |
| 20th Feb 2026 (Fri) | 101.75 | 101.825 | 99.85 | 101.775 | 0 |
| 19th Feb 2026 (Thu) | 101.625 | 103.50 | 99.65 | 101.55 | 0 |
| 18th Feb 2026 (Wed) | 101.50 | 101.525 | 99.70 | 101.45 | 0 |
| 17th Feb 2026 (Tue) | 101.30 | 101.55 | 99.45 | 101.55 | 0 |
| 16th Feb 2026 (Mon) | 101.275 | 101.425 | 99.40 | 101.425 | 0 |
| 13th Feb 2026 (Fri) | 100.75 | 102.70 | 98.80 | 101.175 | 0 |
| 12th Feb 2026 (Thu) | 100.75 | 101.025 | 98.90 | 101.025 | 0 |
| 11th Feb 2026 (Wed) | 100.50 | 100.575 | 98.65 | 100.575 | 0 |
| 10th Feb 2026 (Tue) | 100.35 | 100.65 | 98.45 | 100.65 | 0 |
| 9th Feb 2026 (Mon) | 100.50 | 100.50 | 98.65 | 99.95 | 0 |