| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 98.60 | 98.725 | 96.70 | 98.70 | 0 |
| 22nd Sep 2025 (Mon) | 98.70 | 98.70 | 96.70 | 98.70 | 0 |
| 19th Sep 2025 (Fri) | 98.70 | 98.70 | 96.70 | 98.70 | 0 |
| 18th Sep 2025 (Thu) | 98.70 | 98.70 | 96.70 | 98.70 | 0 |
| 17th Sep 2025 (Wed) | 98.70 | 98.70 | 96.70 | 98.70 | 0 |
| 16th Sep 2025 (Tue) | 98.70 | 98.70 | 96.70 | 98.70 | 0 |
| 15th Sep 2025 (Mon) | 98.70 | 98.70 | 96.70 | 98.70 | 0 |
| 12th Sep 2025 (Fri) | 98.70 | 98.70 | 96.70 | 98.70 | 0 |
| 11th Sep 2025 (Thu) | 98.70 | 100.70 | 96.70 | 98.70 | 0 |
| 10th Sep 2025 (Wed) | 98.70 | 98.70 | 96.70 | 98.70 | 0 |
| 9th Sep 2025 (Tue) | 98.70 | 98.70 | 96.70 | 98.70 | 0 |
| 8th Sep 2025 (Mon) | 98.175 | 98.725 | 96.15 | 98.70 | 0 |
| 5th Sep 2025 (Fri) | 98.175 | 98.175 | 96.15 | 98.175 | 0 |
| 4th Sep 2025 (Thu) | 98.00 | 98.10 | 95.95 | 98.075 | 0 |
| 3rd Sep 2025 (Wed) | 99.25 | 99.25 | 97.20 | 98.00 | 0 |
| 2nd Sep 2025 (Tue) | 99.25 | 99.25 | 97.20 | 99.25 | 0 |
| 1st Sep 2025 (Mon) | 99.25 | 99.25 | 97.20 | 99.25 | 0 |
| 29th Aug 2025 (Fri) | 99.25 | 99.25 | 97.20 | 99.25 | 0 |
| 28th Aug 2025 (Thu) | 99.25 | 99.25 | 97.20 | 99.25 | 0 |
| 27th Aug 2025 (Wed) | 99.25 | 99.25 | 97.20 | 99.25 | 0 |
| 26th Aug 2025 (Tue) | 99.25 | 99.25 | 97.20 | 99.25 | 0 |
| 25th Aug 2025 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 22nd Aug 2025 (Fri) | 99.25 | 99.25 | 97.20 | 99.25 | 0 |
| 21st Aug 2025 (Thu) | 99.25 | 99.25 | 97.20 | 99.25 | 0 |
| 20th Aug 2025 (Wed) | 99.25 | 101.30 | 97.20 | 99.25 | 0 |
| 19th Aug 2025 (Tue) | 99.25 | 99.25 | 97.20 | 99.25 | 0 |
| 18th Aug 2025 (Mon) | 99.25 | 99.25 | 97.20 | 99.25 | 0 |
| 15th Aug 2025 (Fri) | 99.25 | 99.25 | 97.20 | 99.25 | 0 |
| 14th Aug 2025 (Thu) | 99.25 | 99.25 | 97.20 | 99.25 | 0 |
| 13th Aug 2025 (Wed) | 99.40 | 99.40 | 97.35 | 99.25 | 0 |
| 12th Aug 2025 (Tue) | 99.40 | 101.45 | 97.35 | 99.40 | 0 |
| 11th Aug 2025 (Mon) | 99.40 | 99.40 | 97.35 | 99.40 | 0 |
| 8th Aug 2025 (Fri) | 99.40 | 99.40 | 97.35 | 99.40 | 0 |
| 7th Aug 2025 (Thu) | 99.625 | 101.75 | 97.30 | 99.375 | 0 |
| 6th Aug 2025 (Wed) | 99.625 | 99.625 | 97.50 | 99.625 | 0 |
| 5th Aug 2025 (Tue) | 99.15 | 99.15 | 97.00 | 99.15 | 0 |
| 4th Aug 2025 (Mon) | 99.15 | 99.15 | 97.00 | 99.15 | 0 |
| 1st Aug 2025 (Fri) | 99.25 | 101.30 | 97.00 | 99.15 | 0 |
| 31st Jul 2025 (Thu) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |
| 30th Jul 2025 (Wed) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |
| 29th Jul 2025 (Tue) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |
| 28th Jul 2025 (Mon) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |
| 25th Jul 2025 (Fri) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |
| 24th Jul 2025 (Thu) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |