| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 99.25 | 101.30 | 97.00 | 99.15 | 0 |
| 31st Jul 2025 (Thu) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |
| 30th Jul 2025 (Wed) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |
| 29th Jul 2025 (Tue) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |
| 28th Jul 2025 (Mon) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |
| 25th Jul 2025 (Fri) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |
| 24th Jul 2025 (Thu) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |
| 23rd Jul 2025 (Wed) | 99.175 | 99.175 | 97.05 | 99.175 | 0 |
| 22nd Jul 2025 (Tue) | 98.975 | 98.975 | 96.90 | 98.95 | 0 |
| 21st Jul 2025 (Mon) | 98.675 | 98.675 | 96.60 | 98.675 | 0 |
| 18th Jul 2025 (Fri) | 98.675 | 98.675 | 96.60 | 98.675 | 0 |
| 17th Jul 2025 (Thu) | 98.65 | 98.725 | 96.55 | 98.675 | 0 |
| 16th Jul 2025 (Wed) | 98.75 | 101.05 | 96.70 | 98.775 | 0 |
| 15th Jul 2025 (Tue) | 99.10 | 101.30 | 97.05 | 98.80 | 0 |
| 14th Jul 2025 (Mon) | 98.90 | 99.175 | 96.85 | 99.10 | 0 |
| 11th Jul 2025 (Fri) | 99.125 | 99.25 | 97.05 | 98.95 | 0 |
| 10th Jul 2025 (Thu) | 99.325 | 101.35 | 97.30 | 99.20 | 0 |
| 9th Jul 2025 (Wed) | 98.95 | 99.10 | 96.85 | 99.05 | 0 |
| 8th Jul 2025 (Tue) | 99.20 | 99.20 | 97.15 | 99.20 | 0 |
| 7th Jul 2025 (Mon) | 99.60 | 99.70 | 97.50 | 99.20 | 0 |
| 4th Jul 2025 (Fri) | 99.55 | 99.55 | 97.50 | 99.55 | 0 |
| 3rd Jul 2025 (Thu) | 98.925 | 101.60 | 96.90 | 99.45 | 0 |
| 2nd Jul 2025 (Wed) | 100.35 | 100.35 | 98.30 | 98.975 | 0 |
| 1st Jul 2025 (Tue) | 100.10 | 100.60 | 98.05 | 100.40 | 0 |
| 30th Jun 2025 (Mon) | 99.85 | 100.15 | 97.80 | 100.00 | 0 |
| 27th Jun 2025 (Fri) | 99.90 | 102.00 | 97.85 | 99.80 | 0 |
| 26th Jun 2025 (Thu) | 99.90 | 99.90 | 97.85 | 99.90 | 0 |
| 25th Jun 2025 (Wed) | 99.90 | 99.90 | 97.85 | 99.90 | 0 |
| 24th Jun 2025 (Tue) | 100.05 | 102.00 | 97.90 | 99.90 | 0 |
| 23rd Jun 2025 (Mon) | 99.625 | 100.20 | 97.55 | 100.20 | 0 |
| 20th Jun 2025 (Fri) | 99.65 | 99.925 | 97.60 | 99.65 | 0 |
| 19th Jun 2025 (Thu) | 99.65 | 99.90 | 97.50 | 99.60 | 0 |
| 18th Jun 2025 (Wed) | 99.475 | 100.00 | 97.40 | 99.95 | 0 |
| 17th Jun 2025 (Tue) | 99.65 | 99.65 | 97.65 | 99.425 | 0 |
| 16th Jun 2025 (Mon) | 99.375 | 101.25 | 97.25 | 99.675 | 0 |
| 13th Jun 2025 (Fri) | 100.30 | 100.30 | 98.25 | 100.30 | 0 |
| 12th Jun 2025 (Thu) | 99.975 | 100.30 | 98.05 | 100.25 | 0 |
| 11th Jun 2025 (Wed) | 99.50 | 101.35 | 97.35 | 99.45 | 0 |
| 10th Jun 2025 (Tue) | 98.875 | 99.725 | 96.90 | 99.45 | 0 |
| 9th Jun 2025 (Mon) | 98.80 | 99.075 | 96.80 | 98.875 | 0 |
| 6th Jun 2025 (Fri) | 99.025 | 101.10 | 96.90 | 98.825 | 0 |
| 5th Jun 2025 (Thu) | 99.10 | 99.525 | 97.05 | 98.95 | 0 |
| 4th Jun 2025 (Wed) | 98.975 | 99.15 | 96.95 | 99.125 | 0 |
| 3rd Jun 2025 (Tue) | 98.625 | 99.20 | 96.60 | 99.10 | 0 |
| 2nd Jun 2025 (Mon) | 98.575 | 98.75 | 96.55 | 98.625 | 0 |