| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 100.30 | 100.30 | 98.25 | 100.30 | 0 |
| 12th Jun 2025 (Thu) | 99.975 | 100.30 | 98.05 | 100.25 | 0 |
| 11th Jun 2025 (Wed) | 99.50 | 101.35 | 97.35 | 99.45 | 0 |
| 10th Jun 2025 (Tue) | 98.875 | 99.725 | 96.90 | 99.45 | 0 |
| 9th Jun 2025 (Mon) | 98.80 | 99.075 | 96.80 | 98.875 | 0 |
| 6th Jun 2025 (Fri) | 99.025 | 101.10 | 96.90 | 98.825 | 0 |
| 5th Jun 2025 (Thu) | 99.10 | 99.525 | 97.05 | 98.95 | 0 |
| 4th Jun 2025 (Wed) | 98.975 | 99.15 | 96.95 | 99.125 | 0 |
| 3rd Jun 2025 (Tue) | 98.625 | 99.20 | 96.60 | 99.10 | 0 |
| 2nd Jun 2025 (Mon) | 98.575 | 98.75 | 96.55 | 98.625 | 0 |
| 30th May 2025 (Fri) | 98.75 | 98.775 | 96.70 | 98.675 | 0 |
| 29th May 2025 (Thu) | 98.00 | 98.725 | 96.00 | 98.70 | 0 |
| 28th May 2025 (Wed) | 98.40 | 98.50 | 96.35 | 98.15 | 0 |
| 27th May 2025 (Tue) | 98.375 | 98.925 | 96.35 | 98.525 | 0 |
| 26th May 2025 (Mon) | 99.6342 | 99.6342 | 99.6342 | 99.6342 | 0 |
| 23rd May 2025 (Fri) | 97.55 | 98.475 | 95.55 | 98.375 | 0 |
| 22nd May 2025 (Thu) | 97.625 | 97.625 | 95.60 | 97.55 | 0 |
| 21st May 2025 (Wed) | 98.05 | 99.75 | 95.75 | 97.775 | 0 |
| 20th May 2025 (Tue) | 98.525 | 98.95 | 96.50 | 98.30 | 0 |
| 19th May 2025 (Mon) | 98.40 | 98.65 | 96.40 | 98.575 | 0 |
| 16th May 2025 (Fri) | 98.85 | 100.85 | 96.85 | 98.725 | 0 |
| 15th May 2025 (Thu) | 98.80 | 98.80 | 96.80 | 98.80 | 0 |
| 14th May 2025 (Wed) | 98.80 | 98.80 | 96.80 | 98.80 | 0 |
| 13th May 2025 (Tue) | 98.80 | 100.80 | 96.80 | 98.80 | 0 |
| 12th May 2025 (Mon) | 98.95 | 98.95 | 96.80 | 98.80 | 0 |
| 9th May 2025 (Fri) | 99.20 | 99.20 | 97.20 | 99.00 | 0 |
| 8th May 2025 (Thu) | 100.20 | 102.25 | 97.95 | 99.75 | 0 |
| 7th May 2025 (Wed) | 99.80 | 100.225 | 97.80 | 100.225 | 0 |
| 6th May 2025 (Tue) | 99.525 | 99.825 | 97.50 | 99.825 | 0 |
| 5th May 2025 (Mon) | 99.6342 | 99.6342 | 99.6342 | 99.6342 | 0 |
| 2nd May 2025 (Fri) | 100.25 | 102.50 | 98.25 | 100.025 | 0 |
| 1st May 2025 (Thu) | 100.375 | 102.40 | 98.35 | 100.20 | 0 |
| 30th Apr 2025 (Wed) | 100.325 | 100.525 | 98.25 | 100.425 | 0 |
| 29th Apr 2025 (Tue) | 99.75 | 100.275 | 97.75 | 100.075 | 0 |
| 28th Apr 2025 (Mon) | 100.125 | 100.125 | 98.10 | 99.75 | 0 |
| 25th Apr 2025 (Fri) | 99.875 | 100.125 | 97.85 | 99.975 | 0 |
| 24th Apr 2025 (Thu) | 99.525 | 100.025 | 97.50 | 100.00 | 0 |
| 23rd Apr 2025 (Wed) | 99.55 | 100.175 | 97.55 | 99.475 | 0 |
| 22nd Apr 2025 (Tue) | 99.375 | 101.30 | 97.30 | 99.425 | 0 |
| 21st Apr 2025 (Mon) | 99.425 | 99.425 | 99.425 | 99.425 | 0 |
| 18th Apr 2025 (Fri) | 99.425 | 99.425 | 99.425 | 99.425 | 0 |
| 17th Apr 2025 (Thu) | 99.075 | 99.525 | 97.05 | 99.425 | 0 |
| 16th Apr 2025 (Wed) | 98.625 | 99.275 | 96.60 | 99.125 | 0 |