Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Net.r.i.4.75% (85MJ) Share Price

Intraday
Historical

Price	£100.325 on 19-12-2025 at 19:15:01
Change	£-0.30 -0.3%
Buy	£102.15
Sell	£98.50

Last Trade:	-
Day's Volume:	0
Last Close:	£100.325
Open:	£100.775
ISIN:	XS0206361221

Day's Range	£98.90 - £102.65
52wk Range:	£94.20 - £103.05
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Net.r.i.4.75% (85MJ) Latest Trades

See more Net.r.i.4.75% trades

Net.r.i.4.75% (85MJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	100.775	102.65	98.90	100.325	0
18th Dec 2025 (Thu)	100.80	100.925	98.95	100.625	0
17th Dec 2025 (Wed)	100.50	100.90	98.65	100.90	0
16th Dec 2025 (Tue)	100.60	100.60	98.75	100.25	0
15th Dec 2025 (Mon)	100.425	100.675	98.55	100.675	0
12th Dec 2025 (Fri)	100.725	100.75	98.85	100.45	0
11th Dec 2025 (Thu)	100.50	100.825	98.65	100.825	0
10th Dec 2025 (Wed)	100.50	100.575	98.65	100.375	0
9th Dec 2025 (Tue)	100.35	102.20	98.50	100.60	0
8th Dec 2025 (Mon)	100.75	100.925	98.90	100.375	0
5th Dec 2025 (Fri)	101.125	101.125	99.30	101.025	0
4th Dec 2025 (Thu)	100.95	101.175	99.15	101.175	0
3rd Dec 2025 (Wed)	100.825	100.975	99.00	100.975	0
2nd Dec 2025 (Tue)	100.70	100.70	98.85	100.575	0
1st Dec 2025 (Mon)	101.025	101.025	99.20	100.55	0
28th Nov 2025 (Fri)	100.95	100.975	99.10	100.925	0
27th Nov 2025 (Thu)	101.225	101.225	99.40	100.875	0
26th Nov 2025 (Wed)	100.625	100.925	98.80	100.925	0
25th Nov 2025 (Tue)	100.25	100.55	98.45	100.55	0
24th Nov 2025 (Mon)	100.175	100.225	98.35	100.175	0
21st Nov 2025 (Fri)	99.825	100.175	98.00	100.175	0

See more Net.r.i.4.75% price history

Date	Source	Headline
Net.r.i.4.75% (85MJ) Regulatory News

See more Net.r.i.4.75% regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65