Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net.r.i.4.75% (85MJ) Share Price

Price £99.50 on 08-04-2026 at 18:15:09
Change £1.40 1.43%
Buy £101.40
Sell £97.60
Last Trade: Unknown 0.00 at £100.49
Day's Volume: 0
Last Close: £99.50
Open: £98.15
ISIN: XS0206361221
Day's Range £96.30 - £99.65
52wk Range: £95.55 - £104.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Net.r.i.4.75% (85MJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.49 OTC Trade
13:58:17 - 27-Jan-26
Unknown* 0 £100.52 OTC Trade
11:15:23 - 27-Jan-26
Unknown* 0 £100.55944 OTC Trade
16:30:00 - 21-Jan-26
See more Net.r.i.4.75% trades

Net.r.i.4.75% (85MJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 98.15 99.65 96.30 99.50 0
7th Apr 2026 (Tue) 98.55 98.55 96.70 98.10 0
6th Apr 2026 (Mon) 98.30 98.30 98.30 98.30 0
3rd Apr 2026 (Fri) 98.30 98.30 98.30 98.30 0
2nd Apr 2026 (Thu) 98.70 100.55 96.85 98.30 0
1st Apr 2026 (Wed) 98.325 100.20 96.45 98.45 0
31st Mar 2026 (Tue) 97.95 98.225 96.10 98.225 0
30th Mar 2026 (Mon) 97.55 97.925 95.70 97.925 0
27th Mar 2026 (Fri) 98.90 98.90 96.70 97.30 0
26th Mar 2026 (Thu) 98.90 98.90 96.80 98.90 0
25th Mar 2026 (Wed) 98.90 98.90 96.80 98.90 0
24th Mar 2026 (Tue) 98.90 101.00 96.80 98.90 0
23rd Mar 2026 (Mon) 98.90 101.00 96.80 98.90 0
20th Mar 2026 (Fri) 98.90 98.90 96.80 98.90 0
19th Mar 2026 (Thu) 98.90 101.00 96.80 98.90 0
18th Mar 2026 (Wed) 98.90 98.90 96.80 98.90 0
17th Mar 2026 (Tue) 98.90 98.90 96.80 98.90 0
16th Mar 2026 (Mon) 98.90 98.90 96.80 98.90 0
13th Mar 2026 (Fri) 98.90 98.90 96.80 98.90 0
12th Mar 2026 (Thu) 99.675 101.45 97.65 98.90 0
11th Mar 2026 (Wed) 100.825 100.825 98.95 99.775 0
10th Mar 2026 (Tue) 99.95 100.675 98.15 100.675 0
9th Mar 2026 (Mon) 100.225 101.10 97.80 99.70 0
See more Net.r.i.4.75% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered