Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net.r.i.4.75% (85MJ) Share Price

Price £100.20 on 06-02-2026 at 19:35:09
Change £-0.025 -0.02%
Buy £102.05
Sell £98.35
Last Trade: Unknown 0.00 at £100.55944
Day's Volume: 0
Last Close: £100.20
Open: £100.15
ISIN: XS0206361221
Day's Range £98.30 - £100.20
52wk Range: £95.55 - £103.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Net.r.i.4.75% (85MJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.55944 OTC Trade
16:30:00 - 21-Jan-26
See more Net.r.i.4.75% trades

Net.r.i.4.75% (85MJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.15 100.20 98.30 100.20 0
5th Feb 2026 (Thu) 100.15 102.00 98.20 100.225 0
4th Feb 2026 (Wed) 100.40 100.425 98.55 100.325 0
3rd Feb 2026 (Tue) 100.45 100.525 98.60 100.475 0
2nd Feb 2026 (Mon) 100.35 100.55 98.50 100.475 0
30th Jan 2026 (Fri) 100.45 100.475 98.60 100.475 0
29th Jan 2026 (Thu) 100.30 100.425 98.40 100.425 0
28th Jan 2026 (Wed) 100.45 100.45 98.55 100.225 0
27th Jan 2026 (Tue) 100.70 100.70 98.80 100.50 0
26th Jan 2026 (Mon) 100.425 102.30 98.60 100.675 0
23rd Jan 2026 (Fri) 100.95 102.65 98.80 100.525 0
22nd Jan 2026 (Thu) 100.925 100.925 99.05 100.675 0
21st Jan 2026 (Wed) 100.85 102.90 99.00 100.95 0
20th Jan 2026 (Tue) 101.25 102.60 98.75 100.825 0
19th Jan 2026 (Mon) 101.35 101.45 99.50 101.25 0
16th Jan 2026 (Fri) 101.45 101.50 99.60 101.40 0
15th Jan 2026 (Thu) 101.875 101.875 100.00 101.675 0
14th Jan 2026 (Wed) 101.35 101.625 99.50 101.625 0
13th Jan 2026 (Tue) 101.60 101.60 99.75 101.50 0
12th Jan 2026 (Mon) 101.55 101.55 99.70 101.45 0
9th Jan 2026 (Fri) 101.35 101.35 99.50 101.325 0
8th Jan 2026 (Thu) 101.225 101.25 99.40 101.15 0
7th Jan 2026 (Wed) 100.70 101.25 98.85 101.15 0
See more Net.r.i.4.75% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered