Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net.r.i.4.75% (85MJ) Share Price

Price £99.175 on 01-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £99.175
Open: £0.00
ISIN: XS0206361221
Day's Range £0.00 - £0.00
52wk Range: £94.20 - £108.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Net.r.i.4.75% (85MJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Net.r.i.4.75% trades

Net.r.i.4.75% (85MJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 99.175 99.175 97.05 99.175 0
30th Jul 2025 (Wed) 99.175 99.175 97.05 99.175 0
29th Jul 2025 (Tue) 99.175 99.175 97.05 99.175 0
28th Jul 2025 (Mon) 99.175 99.175 97.05 99.175 0
25th Jul 2025 (Fri) 99.175 99.175 97.05 99.175 0
24th Jul 2025 (Thu) 99.175 99.175 97.05 99.175 0
23rd Jul 2025 (Wed) 99.175 99.175 97.05 99.175 0
22nd Jul 2025 (Tue) 98.975 98.975 96.90 98.95 0
21st Jul 2025 (Mon) 98.675 98.675 96.60 98.675 0
18th Jul 2025 (Fri) 98.675 98.675 96.60 98.675 0
17th Jul 2025 (Thu) 98.65 98.725 96.55 98.675 0
16th Jul 2025 (Wed) 98.75 101.05 96.70 98.775 0
15th Jul 2025 (Tue) 99.10 101.30 97.05 98.80 0
14th Jul 2025 (Mon) 98.90 99.175 96.85 99.10 0
11th Jul 2025 (Fri) 99.125 99.25 97.05 98.95 0
10th Jul 2025 (Thu) 99.325 101.35 97.30 99.20 0
9th Jul 2025 (Wed) 98.95 99.10 96.85 99.05 0
8th Jul 2025 (Tue) 99.20 99.20 97.15 99.20 0
7th Jul 2025 (Mon) 99.60 99.70 97.50 99.20 0
4th Jul 2025 (Fri) 99.55 99.55 97.50 99.55 0
3rd Jul 2025 (Thu) 98.925 101.60 96.90 99.45 0
2nd Jul 2025 (Wed) 100.35 100.35 98.30 98.975 0
1st Jul 2025 (Tue) 100.10 100.60 98.05 100.40 0
See more Net.r.i.4.75% price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered