Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net.r.i.4.75% (85MJ) Share Price

Price £99.45 on 16-06-2025 at 12:41:30
Change £-0.85 -0.85%
Buy £101.45
Sell £97.45
Buy / Sell 85MJ Shares
Last Trade: -
Day's Volume: 0
Last Close: £100.30
Open: £99.375
ISIN: XS0206361221
Day's Range £97.25 - £101.25
52wk Range: £94.20 - £108.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Net.r.i.4.75% (85MJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Net.r.i.4.75% trades

Net.r.i.4.75% (85MJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 100.30 100.30 98.25 100.30 0
12th Jun 2025 (Thu) 99.975 100.30 98.05 100.25 0
11th Jun 2025 (Wed) 99.50 101.35 97.35 99.45 0
10th Jun 2025 (Tue) 98.875 99.725 96.90 99.45 0
9th Jun 2025 (Mon) 98.80 99.075 96.80 98.875 0
6th Jun 2025 (Fri) 99.025 101.10 96.90 98.825 0
5th Jun 2025 (Thu) 99.10 99.525 97.05 98.95 0
4th Jun 2025 (Wed) 98.975 99.15 96.95 99.125 0
3rd Jun 2025 (Tue) 98.625 99.20 96.60 99.10 0
2nd Jun 2025 (Mon) 98.575 98.75 96.55 98.625 0
30th May 2025 (Fri) 98.75 98.775 96.70 98.675 0
29th May 2025 (Thu) 98.00 98.725 96.00 98.70 0
28th May 2025 (Wed) 98.40 98.50 96.35 98.15 0
27th May 2025 (Tue) 98.375 98.925 96.35 98.525 0
26th May 2025 (Mon) 99.6342 99.6342 99.6342 99.6342 0
23rd May 2025 (Fri) 97.55 98.475 95.55 98.375 0
22nd May 2025 (Thu) 97.625 97.625 95.60 97.55 0
21st May 2025 (Wed) 98.05 99.75 95.75 97.775 0
20th May 2025 (Tue) 98.525 98.95 96.50 98.30 0
19th May 2025 (Mon) 98.40 98.65 96.40 98.575 0
16th May 2025 (Fri) 98.85 100.85 96.85 98.725 0
See more Net.r.i.4.75% price history
FTSE 100 Latest
Value8,888.50
Change37.87

Login to your account

Forgot Password?

Not Registered