| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| 10th Jul 2026 (Fri) | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| 9th Jul 2026 (Thu) | 99.505 | 99.55 | 99.505 | 99.55 | 0 |
| 8th Jul 2026 (Wed) | 99.51 | 99.51 | 99.505 | 99.505 | 0 |
| 7th Jul 2026 (Tue) | 99.505 | 99.51 | 99.505 | 99.51 | 0 |
| 6th Jul 2026 (Mon) | 99.505 | 99.505 | 99.505 | 99.505 | 0 |
| 3rd Jul 2026 (Fri) | 99.50 | 99.505 | 99.50 | 99.505 | 0 |
| 2nd Jul 2026 (Thu) | 99.46 | 99.50 | 99.46 | 99.50 | 0 |
| 1st Jul 2026 (Wed) | 99.45 | 99.46 | 99.45 | 99.46 | 0 |
| 30th Jun 2026 (Tue) | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
| 29th Jun 2026 (Mon) | 99.445 | 99.45 | 99.445 | 99.45 | 0 |
| 26th Jun 2026 (Fri) | 99.44 | 99.445 | 99.44 | 99.445 | 0 |
| 25th Jun 2026 (Thu) | 99.40 | 99.44 | 99.40 | 99.44 | 0 |
| 24th Jun 2026 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 23rd Jun 2026 (Tue) | 99.395 | 99.40 | 99.395 | 99.40 | 0 |
| 22nd Jun 2026 (Mon) | 99.385 | 99.395 | 99.385 | 99.395 | 0 |
| 19th Jun 2026 (Fri) | 99.385 | 99.385 | 99.385 | 99.385 | 0 |
| 18th Jun 2026 (Thu) | 99.345 | 99.385 | 99.345 | 99.385 | 0 |
| 17th Jun 2026 (Wed) | 99.34 | 99.345 | 99.34 | 99.345 | 0 |
| 16th Jun 2026 (Tue) | 99.335 | 99.34 | 99.335 | 99.34 | 0 |
| 15th Jun 2026 (Mon) | 99.33 | 99.335 | 99.33 | 99.335 | 0 |
| 12th Jun 2026 (Fri) | 99.295 | 99.33 | 99.295 | 99.33 | 0 |
| 11th Jun 2026 (Thu) | 99.28 | 99.295 | 99.28 | 99.295 | 0 |
| 10th Jun 2026 (Wed) | 99.275 | 99.28 | 99.275 | 99.28 | 0 |
| 9th Jun 2026 (Tue) | 99.27 | 99.275 | 99.27 | 99.275 | 0 |
| 8th Jun 2026 (Mon) | 99.265 | 99.27 | 99.265 | 99.27 | 0 |
| 5th Jun 2026 (Fri) | 99.235 | 99.265 | 99.235 | 99.265 | 0 |
| 4th Jun 2026 (Thu) | 99.22 | 99.235 | 99.22 | 99.235 | 0 |
| 3rd Jun 2026 (Wed) | 99.195 | 99.22 | 99.195 | 99.22 | 0 |
| 2nd Jun 2026 (Tue) | 99.19 | 99.195 | 99.19 | 99.195 | 0 |
| 1st Jun 2026 (Mon) | 99.22 | 99.22 | 99.19 | 99.19 | 0 |
| 29th May 2026 (Fri) | 99.19 | 99.22 | 99.19 | 99.22 | 0 |
| 28th May 2026 (Thu) | 99.175 | 99.19 | 99.175 | 99.19 | 0 |
| 27th May 2026 (Wed) | 99.14 | 99.175 | 99.14 | 99.175 | 0 |
| 26th May 2026 (Tue) | 99.135 | 99.14 | 99.135 | 99.14 | 0 |
| 25th May 2026 (Mon) | 99.135 | 99.135 | 99.135 | 99.135 | 0 |
| 22nd May 2026 (Fri) | 99.125 | 99.135 | 99.125 | 99.135 | 0 |
| 21st May 2026 (Thu) | 99.085 | 99.125 | 99.085 | 99.125 | 0 |
| 20th May 2026 (Wed) | 99.07 | 99.085 | 99.07 | 99.085 | 0 |
| 19th May 2026 (Tue) | 99.06 | 99.07 | 99.06 | 99.07 | 0 |
| 18th May 2026 (Mon) | 99.03 | 99.06 | 99.03 | 99.06 | 0 |
| 15th May 2026 (Fri) | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
| 14th May 2026 (Thu) | 99.01 | 99.03 | 99.01 | 99.03 | 0 |