Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (84ZS) Share Price

Price £99.55 on 14-07-2026 at 12:48:58
Change £0.00 0%
Buy £100.30
Sell £98.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £98.849
Day's Volume: 0
Last Close: £99.55
Open: £99.55
ISIN: XS2402039288
Day's Range £0.00 - £0.00
52wk Range: £96.47 - £99.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.26 (84ZS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.849 Ordinary
 11:24:47 - 16-Jun-26
Unknown* 0 £98.7885 Ordinary
 11:19:55 - 09-Jun-26
Unknown* 0 £98.499 Ordinary
 12:18:37 - 07-May-26
Unknown* 0 £98.049 Ordinary
Correction
 11:39:21 - 11-Mar-26
Unknown* 0 £98.049 Ordinary
 11:39:21 - 11-Mar-26
Unknown* 0 £98.049 Ordinary
 10:45:46 - 04-Mar-26
Unknown* 0 £97.649 Ordinary
 13:27:22 - 07-Jan-26
Unknown* 0 £97.649 Ordinary
Correction
 13:27:22 - 07-Jan-26
Unknown* 0 £97.649 Ordinary
 13:27:22 - 07-Jan-26
Unknown* 210,000 £97.168 OTC Trade
 15:58:27 - 13-Oct-25
See more Int.fin.26 trades

Int.fin.26 (84ZS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 99.55 99.55 99.55 99.55 0
10th Jul 2026 (Fri) 99.55 99.55 99.55 99.55 0
9th Jul 2026 (Thu) 99.505 99.55 99.505 99.55 0
8th Jul 2026 (Wed) 99.51 99.51 99.505 99.505 0
7th Jul 2026 (Tue) 99.505 99.51 99.505 99.51 0
6th Jul 2026 (Mon) 99.505 99.505 99.505 99.505 0
3rd Jul 2026 (Fri) 99.50 99.505 99.50 99.505 0
2nd Jul 2026 (Thu) 99.46 99.50 99.46 99.50 0
1st Jul 2026 (Wed) 99.45 99.46 99.45 99.46 0
30th Jun 2026 (Tue) 99.45 99.45 99.45 99.45 0
29th Jun 2026 (Mon) 99.445 99.45 99.445 99.45 0
26th Jun 2026 (Fri) 99.44 99.445 99.44 99.445 0
25th Jun 2026 (Thu) 99.40 99.44 99.40 99.44 0
24th Jun 2026 (Wed) 99.40 99.40 99.40 99.40 0
23rd Jun 2026 (Tue) 99.395 99.40 99.395 99.40 0
22nd Jun 2026 (Mon) 99.385 99.395 99.385 99.395 0
19th Jun 2026 (Fri) 99.385 99.385 99.385 99.385 0
18th Jun 2026 (Thu) 99.345 99.385 99.345 99.385 0
17th Jun 2026 (Wed) 99.34 99.345 99.34 99.345 0
16th Jun 2026 (Tue) 99.335 99.34 99.335 99.34 0
15th Jun 2026 (Mon) 99.33 99.335 99.33 99.335 0
See more Int.fin.26 price history

Int.fin.26 (84ZS) Regulatory News

Date Source Headline
See more Int.fin.26 regulatory news
FTSE 100 Latest
Value10,500.16
Change1.87

Login to your account

Forgot Password?

Not Registered