| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 96.595 | 96.69 | 96.595 | 96.69 | 0 |
| 31st Jul 2025 (Thu) | 96.605 | 96.605 | 96.595 | 96.595 | 30,000 |
| 30th Jul 2025 (Wed) | 96.59 | 96.605 | 96.59 | 96.605 | 0 |
| 29th Jul 2025 (Tue) | 96.52 | 96.59 | 96.52 | 96.59 | 0 |
| 28th Jul 2025 (Mon) | 96.565 | 96.565 | 96.52 | 96.52 | 0 |
| 25th Jul 2025 (Fri) | 96.58 | 96.58 | 96.565 | 96.565 | 0 |
| 24th Jul 2025 (Thu) | 96.565 | 96.58 | 96.565 | 96.58 | 0 |
| 23rd Jul 2025 (Wed) | 96.565 | 96.565 | 96.565 | 96.565 | 0 |
| 22nd Jul 2025 (Tue) | 96.525 | 96.565 | 96.525 | 96.565 | 0 |
| 21st Jul 2025 (Mon) | 96.47 | 96.525 | 96.47 | 96.525 | 0 |
| 18th Jul 2025 (Fri) | 96.475 | 96.475 | 96.47 | 96.47 | 0 |
| 17th Jul 2025 (Thu) | 96.475 | 96.475 | 96.475 | 96.475 | 0 |
| 16th Jul 2025 (Wed) | 96.49 | 96.49 | 96.475 | 96.475 | 0 |
| 15th Jul 2025 (Tue) | 96.525 | 96.525 | 96.49 | 96.49 | 0 |
| 14th Jul 2025 (Mon) | 96.44 | 96.525 | 96.44 | 96.525 | 0 |
| 11th Jul 2025 (Fri) | 96.46 | 96.46 | 96.44 | 96.44 | 0 |
| 10th Jul 2025 (Thu) | 96.42 | 96.46 | 96.42 | 96.46 | 0 |
| 9th Jul 2025 (Wed) | 96.415 | 96.42 | 96.415 | 96.42 | 0 |
| 8th Jul 2025 (Tue) | 96.415 | 96.415 | 96.415 | 96.415 | 0 |
| 7th Jul 2025 (Mon) | 96.395 | 96.415 | 96.395 | 96.415 | 0 |
| 4th Jul 2025 (Fri) | 96.425 | 96.425 | 96.395 | 96.395 | 0 |
| 3rd Jul 2025 (Thu) | 96.34 | 96.425 | 96.34 | 96.425 | 0 |
| 2nd Jul 2025 (Wed) | 96.395 | 96.395 | 96.34 | 96.34 | 0 |
| 1st Jul 2025 (Tue) | 96.39 | 96.395 | 96.39 | 96.395 | 0 |
| 30th Jun 2025 (Mon) | 96.345 | 96.39 | 96.345 | 96.39 | 0 |
| 27th Jun 2025 (Fri) | 96.355 | 96.355 | 96.345 | 96.345 | 0 |
| 26th Jun 2025 (Thu) | 96.30 | 96.355 | 96.30 | 96.355 | 0 |
| 25th Jun 2025 (Wed) | 96.295 | 96.30 | 96.295 | 96.30 | 0 |
| 24th Jun 2025 (Tue) | 96.30 | 96.30 | 96.295 | 96.295 | 0 |
| 23rd Jun 2025 (Mon) | 96.23 | 96.30 | 96.23 | 96.30 | 0 |
| 20th Jun 2025 (Fri) | 96.225 | 96.23 | 96.225 | 96.23 | 0 |
| 19th Jun 2025 (Thu) | 96.22 | 96.225 | 96.22 | 96.225 | 0 |
| 18th Jun 2025 (Wed) | 96.185 | 96.22 | 96.185 | 96.22 | 0 |
| 17th Jun 2025 (Tue) | 96.215 | 96.215 | 96.185 | 96.185 | 0 |
| 16th Jun 2025 (Mon) | 96.21 | 96.215 | 96.21 | 96.215 | 20,000 |
| 13th Jun 2025 (Fri) | 96.22 | 96.22 | 96.21 | 96.21 | 0 |
| 12th Jun 2025 (Thu) | 96.155 | 96.22 | 96.155 | 96.22 | 0 |
| 11th Jun 2025 (Wed) | 96.115 | 96.155 | 96.115 | 96.155 | 0 |
| 10th Jun 2025 (Tue) | 96.025 | 96.115 | 96.025 | 96.115 | 0 |
| 9th Jun 2025 (Mon) | 96.015 | 96.025 | 96.015 | 96.025 | 0 |
| 6th Jun 2025 (Fri) | 95.965 | 96.015 | 95.965 | 96.015 | 0 |
| 5th Jun 2025 (Thu) | 95.965 | 95.965 | 95.965 | 95.965 | 0 |
| 4th Jun 2025 (Wed) | 95.965 | 95.965 | 95.965 | 95.965 | 0 |
| 3rd Jun 2025 (Tue) | 95.955 | 95.965 | 95.955 | 95.965 | 70,000 |
| 2nd Jun 2025 (Mon) | 95.92 | 95.955 | 95.92 | 95.955 | 215,000 |