| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 98.66 | 98.73 | 98.66 | 98.73 | 0 |
| 7th Apr 2026 (Tue) | 98.695 | 98.695 | 98.66 | 98.66 | 0 |
| 6th Apr 2026 (Mon) | 98.695 | 98.695 | 98.695 | 98.695 | 0 |
| 3rd Apr 2026 (Fri) | 98.695 | 98.695 | 98.695 | 98.695 | 0 |
| 2nd Apr 2026 (Thu) | 98.675 | 98.695 | 98.675 | 98.695 | 0 |
| 1st Apr 2026 (Wed) | 98.60 | 98.675 | 98.60 | 98.675 | 0 |
| 31st Mar 2026 (Tue) | 98.595 | 98.60 | 98.595 | 98.60 | 0 |
| 30th Mar 2026 (Mon) | 98.585 | 98.595 | 98.585 | 98.595 | 0 |
| 27th Mar 2026 (Fri) | 98.545 | 98.585 | 98.545 | 98.585 | 0 |
| 26th Mar 2026 (Thu) | 98.55 | 98.55 | 98.545 | 98.545 | 0 |
| 25th Mar 2026 (Wed) | 98.51 | 98.55 | 98.51 | 98.55 | 0 |
| 24th Mar 2026 (Tue) | 98.505 | 98.51 | 98.505 | 98.51 | 0 |
| 23rd Mar 2026 (Mon) | 98.455 | 98.505 | 98.455 | 98.505 | 0 |
| 20th Mar 2026 (Fri) | 98.515 | 98.515 | 98.455 | 98.455 | 0 |
| 19th Mar 2026 (Thu) | 98.59 | 98.59 | 98.515 | 98.515 | 0 |
| 18th Mar 2026 (Wed) | 98.60 | 98.60 | 98.59 | 98.59 | 0 |
| 17th Mar 2026 (Tue) | 98.585 | 98.60 | 98.585 | 98.60 | 0 |
| 16th Mar 2026 (Mon) | 98.555 | 98.585 | 98.555 | 98.585 | 0 |
| 13th Mar 2026 (Fri) | 98.555 | 98.555 | 98.555 | 98.555 | 0 |
| 12th Mar 2026 (Thu) | 98.56 | 98.56 | 98.555 | 98.555 | 0 |
| 11th Mar 2026 (Wed) | 98.61 | 98.61 | 98.56 | 98.56 | 0 |
| 10th Mar 2026 (Tue) | 98.565 | 98.61 | 98.565 | 98.61 | 0 |
| 9th Mar 2026 (Mon) | 98.585 | 98.585 | 98.565 | 98.565 | 0 |
| 6th Mar 2026 (Fri) | 98.58 | 98.585 | 98.58 | 98.585 | 0 |
| 5th Mar 2026 (Thu) | 98.62 | 98.62 | 98.58 | 98.58 | 0 |
| 4th Mar 2026 (Wed) | 98.575 | 98.62 | 98.575 | 98.62 | 0 |
| 3rd Mar 2026 (Tue) | 98.595 | 98.595 | 98.575 | 98.575 | 0 |
| 2nd Mar 2026 (Mon) | 98.645 | 98.645 | 98.595 | 98.595 | 0 |
| 27th Feb 2026 (Fri) | 98.64 | 98.645 | 98.64 | 98.645 | 0 |
| 26th Feb 2026 (Thu) | 98.595 | 98.64 | 98.595 | 98.64 | 0 |
| 25th Feb 2026 (Wed) | 98.59 | 98.595 | 98.59 | 98.595 | 0 |
| 24th Feb 2026 (Tue) | 98.595 | 98.595 | 98.59 | 98.59 | 0 |
| 23rd Feb 2026 (Mon) | 98.585 | 98.595 | 98.585 | 98.595 | 0 |
| 20th Feb 2026 (Fri) | 98.585 | 98.585 | 98.585 | 98.585 | 0 |
| 19th Feb 2026 (Thu) | 98.545 | 98.585 | 98.545 | 98.585 | 0 |
| 18th Feb 2026 (Wed) | 98.54 | 98.545 | 98.54 | 98.545 | 0 |
| 17th Feb 2026 (Tue) | 98.535 | 98.54 | 98.535 | 98.54 | 0 |
| 16th Feb 2026 (Mon) | 98.53 | 98.535 | 98.53 | 98.535 | 0 |
| 13th Feb 2026 (Fri) | 98.525 | 98.53 | 98.525 | 98.53 | 0 |
| 12th Feb 2026 (Thu) | 98.485 | 98.525 | 98.485 | 98.525 | 0 |
| 11th Feb 2026 (Wed) | 98.48 | 98.485 | 98.48 | 98.485 | 0 |
| 10th Feb 2026 (Tue) | 98.475 | 98.48 | 98.475 | 98.48 | 0 |
| 9th Feb 2026 (Mon) | 98.47 | 98.475 | 98.47 | 98.475 | 0 |