| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 96.22 | 96.22 | 96.21 | 96.21 | 0 |
| 12th Jun 2025 (Thu) | 96.155 | 96.22 | 96.155 | 96.22 | 0 |
| 11th Jun 2025 (Wed) | 96.115 | 96.155 | 96.115 | 96.155 | 0 |
| 10th Jun 2025 (Tue) | 96.025 | 96.115 | 96.025 | 96.115 | 0 |
| 9th Jun 2025 (Mon) | 96.015 | 96.025 | 96.015 | 96.025 | 0 |
| 6th Jun 2025 (Fri) | 95.965 | 96.015 | 95.965 | 96.015 | 0 |
| 5th Jun 2025 (Thu) | 95.965 | 95.965 | 95.965 | 95.965 | 0 |
| 4th Jun 2025 (Wed) | 95.965 | 95.965 | 95.965 | 95.965 | 0 |
| 3rd Jun 2025 (Tue) | 95.955 | 95.965 | 95.955 | 95.965 | 70,000 |
| 2nd Jun 2025 (Mon) | 95.92 | 95.955 | 95.92 | 95.955 | 215,000 |
| 30th May 2025 (Fri) | 95.96 | 95.96 | 95.92 | 95.92 | 0 |
| 29th May 2025 (Thu) | 95.85 | 95.96 | 95.85 | 95.96 | 0 |
| 28th May 2025 (Wed) | 95.875 | 95.875 | 95.85 | 95.85 | 0 |
| 27th May 2025 (Tue) | 95.92 | 95.92 | 95.875 | 95.875 | 0 |
| 26th May 2025 (Mon) | 95.92 | 95.92 | 95.92 | 95.92 | 0 |
| 23rd May 2025 (Fri) | 95.86 | 95.92 | 95.86 | 95.92 | 0 |
| 22nd May 2025 (Thu) | 95.79 | 95.86 | 95.79 | 95.86 | 0 |
| 21st May 2025 (Wed) | 95.815 | 95.815 | 95.79 | 95.79 | 0 |
| 20th May 2025 (Tue) | 95.86 | 95.86 | 95.815 | 95.815 | 0 |
| 19th May 2025 (Mon) | 95.855 | 95.86 | 95.855 | 95.86 | 0 |
| 16th May 2025 (Fri) | 95.855 | 95.855 | 95.855 | 95.855 | 0 |
| 15th May 2025 (Thu) | 95.80 | 95.855 | 95.80 | 95.855 | 0 |
| 14th May 2025 (Wed) | 95.845 | 95.845 | 95.80 | 95.80 | 0 |
| 13th May 2025 (Tue) | 95.81 | 95.845 | 95.81 | 95.845 | 0 |
| 12th May 2025 (Mon) | 95.915 | 95.915 | 95.81 | 95.81 | 0 |
| 9th May 2025 (Fri) | 95.89 | 95.915 | 95.89 | 95.915 | 0 |
| 8th May 2025 (Thu) | 96.005 | 96.005 | 95.89 | 95.89 | 0 |
| 7th May 2025 (Wed) | 95.99 | 96.005 | 95.99 | 96.005 | 0 |
| 6th May 2025 (Tue) | 95.95 | 95.99 | 95.95 | 95.99 | 0 |
| 5th May 2025 (Mon) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| 2nd May 2025 (Fri) | 95.96 | 95.96 | 95.95 | 95.95 | 0 |
| 1st May 2025 (Thu) | 95.95 | 95.96 | 95.95 | 95.96 | 0 |
| 30th Apr 2025 (Wed) | 95.895 | 95.95 | 95.895 | 95.95 | 0 |
| 29th Apr 2025 (Tue) | 95.86 | 95.895 | 95.86 | 95.895 | 0 |
| 28th Apr 2025 (Mon) | 95.84 | 95.86 | 95.84 | 95.86 | 160,000 |
| 25th Apr 2025 (Fri) | 95.845 | 95.845 | 95.84 | 95.84 | 0 |
| 24th Apr 2025 (Thu) | 95.75 | 95.845 | 95.75 | 95.845 | 0 |
| 23rd Apr 2025 (Wed) | 95.84 | 95.84 | 95.75 | 95.75 | 0 |
| 22nd Apr 2025 (Tue) | 95.77 | 95.84 | 95.77 | 95.84 | 0 |
| 21st Apr 2025 (Mon) | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| 18th Apr 2025 (Fri) | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| 17th Apr 2025 (Thu) | 95.685 | 95.77 | 95.685 | 95.77 | 0 |
| 16th Apr 2025 (Wed) | 95.64 | 95.685 | 95.64 | 95.685 | 0 |