| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.435 | 98.47 | 98.435 | 98.47 | 0 |
| 5th Feb 2026 (Thu) | 98.38 | 98.435 | 98.38 | 98.435 | 0 |
| 4th Feb 2026 (Wed) | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
| 3rd Feb 2026 (Tue) | 98.375 | 98.38 | 98.375 | 98.38 | 0 |
| 2nd Feb 2026 (Mon) | 98.37 | 98.375 | 98.37 | 98.375 | 0 |
| 30th Jan 2026 (Fri) | 98.36 | 98.37 | 98.36 | 98.37 | 0 |
| 29th Jan 2026 (Thu) | 98.315 | 98.36 | 98.315 | 98.36 | 0 |
| 28th Jan 2026 (Wed) | 98.32 | 98.32 | 98.315 | 98.315 | 0 |
| 27th Jan 2026 (Tue) | 98.32 | 98.32 | 98.32 | 98.32 | 0 |
| 26th Jan 2026 (Mon) | 98.315 | 98.32 | 98.315 | 98.32 | 0 |
| 23rd Jan 2026 (Fri) | 98.325 | 98.325 | 98.315 | 98.315 | 0 |
| 22nd Jan 2026 (Thu) | 98.29 | 98.325 | 98.29 | 98.325 | 0 |
| 21st Jan 2026 (Wed) | 98.28 | 98.29 | 98.28 | 98.29 | 0 |
| 20th Jan 2026 (Tue) | 98.25 | 98.28 | 98.25 | 98.28 | 0 |
| 19th Jan 2026 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 16th Jan 2026 (Fri) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 15th Jan 2026 (Thu) | 98.20 | 98.25 | 98.20 | 98.25 | 0 |
| 14th Jan 2026 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 13th Jan 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 12th Jan 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 9th Jan 2026 (Fri) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 8th Jan 2026 (Thu) | 98.19 | 98.20 | 98.19 | 98.20 | 0 |
| 7th Jan 2026 (Wed) | 98.15 | 98.19 | 98.15 | 98.19 | 0 |
| 6th Jan 2026 (Tue) | 98.145 | 98.15 | 98.145 | 98.15 | 0 |
| 5th Jan 2026 (Mon) | 98.135 | 98.145 | 98.135 | 98.145 | 0 |
| 2nd Jan 2026 (Fri) | 98.08 | 98.135 | 98.08 | 98.135 | 0 |
| 1st Jan 2026 (Thu) | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
| 31st Dec 2025 (Wed) | 98.125 | 98.125 | 98.08 | 98.08 | 0 |
| 30th Dec 2025 (Tue) | 98.12 | 98.125 | 98.12 | 98.125 | 0 |
| 29th Dec 2025 (Mon) | 98.02 | 98.12 | 98.02 | 98.12 | 0 |
| 26th Dec 2025 (Fri) | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
| 25th Dec 2025 (Thu) | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
| 24th Dec 2025 (Wed) | 98.05 | 98.05 | 98.02 | 98.02 | 0 |
| 23rd Dec 2025 (Tue) | 98.005 | 98.05 | 98.005 | 98.05 | 0 |
| 22nd Dec 2025 (Mon) | 98.00 | 98.005 | 98.00 | 98.005 | 0 |
| 19th Dec 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 18th Dec 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 17th Dec 2025 (Wed) | 97.95 | 98.00 | 97.95 | 98.00 | 0 |
| 16th Dec 2025 (Tue) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 15th Dec 2025 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 12th Dec 2025 (Fri) | 97.90 | 97.95 | 97.90 | 97.95 | 0 |
| 11th Dec 2025 (Thu) | 97.875 | 97.90 | 97.875 | 97.90 | 0 |
| 10th Dec 2025 (Wed) | 97.85 | 97.875 | 97.85 | 97.875 | 0 |
| 9th Dec 2025 (Tue) | 97.825 | 97.85 | 97.825 | 97.85 | 0 |
| 8th Dec 2025 (Mon) | 97.85 | 97.85 | 97.825 | 97.825 | 0 |