| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 18th Dec 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 17th Dec 2025 (Wed) | 97.95 | 98.00 | 97.95 | 98.00 | 0 |
| 16th Dec 2025 (Tue) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 15th Dec 2025 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 12th Dec 2025 (Fri) | 97.90 | 97.95 | 97.90 | 97.95 | 0 |
| 11th Dec 2025 (Thu) | 97.875 | 97.90 | 97.875 | 97.90 | 0 |
| 10th Dec 2025 (Wed) | 97.85 | 97.875 | 97.85 | 97.875 | 0 |
| 9th Dec 2025 (Tue) | 97.825 | 97.85 | 97.825 | 97.85 | 0 |
| 8th Dec 2025 (Mon) | 97.85 | 97.85 | 97.825 | 97.825 | 0 |
| 5th Dec 2025 (Fri) | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| 4th Dec 2025 (Thu) | 97.825 | 97.85 | 97.825 | 97.85 | 0 |
| 3rd Dec 2025 (Wed) | 97.73 | 97.825 | 97.73 | 97.825 | 0 |
| 2nd Dec 2025 (Tue) | 97.725 | 97.73 | 97.725 | 97.73 | 0 |
| 1st Dec 2025 (Mon) | 97.715 | 97.725 | 97.715 | 97.725 | 0 |
| 28th Nov 2025 (Fri) | 97.71 | 97.715 | 97.71 | 97.715 | 0 |
| 27th Nov 2025 (Thu) | 97.68 | 97.71 | 97.68 | 97.71 | 0 |
| 26th Nov 2025 (Wed) | 97.675 | 97.68 | 97.675 | 97.68 | 0 |
| 25th Nov 2025 (Tue) | 97.63 | 97.675 | 97.63 | 97.675 | 0 |
| 24th Nov 2025 (Mon) | 97.635 | 97.635 | 97.63 | 97.63 | 0 |
| 21st Nov 2025 (Fri) | 97.625 | 97.635 | 97.625 | 97.635 | 0 |
| 20th Nov 2025 (Thu) | 97.58 | 97.625 | 97.58 | 97.625 | 0 |
| 19th Nov 2025 (Wed) | 97.575 | 97.58 | 97.575 | 97.58 | 0 |
| 18th Nov 2025 (Tue) | 97.575 | 97.575 | 97.575 | 97.575 | 0 |
| 17th Nov 2025 (Mon) | 97.53 | 97.575 | 97.53 | 97.575 | 0 |
| 14th Nov 2025 (Fri) | 97.58 | 97.58 | 97.53 | 97.53 | 0 |
| 13th Nov 2025 (Thu) | 97.575 | 97.58 | 97.575 | 97.58 | 0 |
| 12th Nov 2025 (Wed) | 97.57 | 97.575 | 97.57 | 97.575 | 0 |
| 11th Nov 2025 (Tue) | 97.515 | 97.57 | 97.515 | 97.57 | 0 |
| 10th Nov 2025 (Mon) | 97.515 | 97.515 | 97.515 | 97.515 | 0 |
| 7th Nov 2025 (Fri) | 97.51 | 97.515 | 97.51 | 97.515 | 0 |
| 6th Nov 2025 (Thu) | 97.47 | 97.51 | 97.47 | 97.51 | 0 |
| 5th Nov 2025 (Wed) | 97.50 | 97.50 | 97.47 | 97.47 | 0 |
| 4th Nov 2025 (Tue) | 97.46 | 97.50 | 97.46 | 97.50 | 0 |
| 3rd Nov 2025 (Mon) | 97.495 | 97.495 | 97.46 | 97.46 | 0 |
| 31st Oct 2025 (Fri) | 97.48 | 97.495 | 97.48 | 97.495 | 0 |
| 30th Oct 2025 (Thu) | 97.455 | 97.48 | 97.455 | 97.48 | 0 |
| 29th Oct 2025 (Wed) | 97.445 | 97.455 | 97.445 | 97.455 | 0 |
| 28th Oct 2025 (Tue) | 97.44 | 97.445 | 97.44 | 97.445 | 0 |
| 27th Oct 2025 (Mon) | 97.41 | 97.44 | 97.41 | 97.44 | 0 |
| 24th Oct 2025 (Fri) | 97.41 | 97.41 | 97.41 | 97.41 | 0 |
| 23rd Oct 2025 (Thu) | 97.40 | 97.41 | 97.40 | 97.41 | 0 |
| 22nd Oct 2025 (Wed) | 97.31 | 97.40 | 97.31 | 97.40 | 0 |
| 21st Oct 2025 (Tue) | 97.305 | 97.31 | 97.305 | 97.31 | 0 |