| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 96.965 | 97.00 | 96.965 | 97.00 | 0 |
| 22nd Sep 2025 (Mon) | 96.955 | 96.965 | 96.955 | 96.965 | 0 |
| 19th Sep 2025 (Fri) | 96.965 | 96.965 | 96.955 | 96.955 | 0 |
| 18th Sep 2025 (Thu) | 96.95 | 96.965 | 96.95 | 96.965 | 0 |
| 17th Sep 2025 (Wed) | 96.915 | 96.95 | 96.915 | 96.95 | 0 |
| 16th Sep 2025 (Tue) | 96.945 | 96.945 | 96.915 | 96.915 | 0 |
| 15th Sep 2025 (Mon) | 96.905 | 96.945 | 96.905 | 96.945 | 0 |
| 12th Sep 2025 (Fri) | 96.92 | 96.92 | 96.905 | 96.905 | 0 |
| 11th Sep 2025 (Thu) | 96.905 | 96.92 | 96.905 | 96.92 | 0 |
| 10th Sep 2025 (Wed) | 96.91 | 96.91 | 96.905 | 96.905 | 0 |
| 9th Sep 2025 (Tue) | 96.915 | 96.915 | 96.91 | 96.91 | 0 |
| 8th Sep 2025 (Mon) | 96.91 | 96.915 | 96.91 | 96.915 | 0 |
| 5th Sep 2025 (Fri) | 96.855 | 96.91 | 96.855 | 96.91 | 0 |
| 4th Sep 2025 (Thu) | 96.82 | 96.855 | 96.82 | 96.855 | 0 |
| 3rd Sep 2025 (Wed) | 96.77 | 96.82 | 96.77 | 96.82 | 0 |
| 2nd Sep 2025 (Tue) | 96.78 | 96.78 | 96.77 | 96.77 | 0 |
| 1st Sep 2025 (Mon) | 96.80 | 96.80 | 96.78 | 96.78 | 0 |
| 29th Aug 2025 (Fri) | 96.775 | 96.80 | 96.775 | 96.80 | 0 |
| 28th Aug 2025 (Thu) | 96.76 | 96.775 | 96.76 | 96.775 | 0 |
| 27th Aug 2025 (Wed) | 96.725 | 96.76 | 96.725 | 96.76 | 0 |
| 26th Aug 2025 (Tue) | 96.735 | 96.735 | 96.725 | 96.725 | 0 |
| 25th Aug 2025 (Mon) | 96.735 | 96.735 | 96.735 | 96.735 | 0 |
| 22nd Aug 2025 (Fri) | 96.715 | 96.735 | 96.715 | 96.735 | 0 |
| 21st Aug 2025 (Thu) | 96.72 | 96.72 | 96.715 | 96.715 | 0 |
| 20th Aug 2025 (Wed) | 96.66 | 96.72 | 96.66 | 96.72 | 0 |
| 19th Aug 2025 (Tue) | 96.635 | 96.66 | 96.635 | 96.66 | 0 |
| 18th Aug 2025 (Mon) | 96.685 | 96.685 | 96.635 | 96.635 | 25,000 |
| 15th Aug 2025 (Fri) | 96.685 | 96.685 | 96.685 | 96.685 | 0 |
| 14th Aug 2025 (Thu) | 96.72 | 96.72 | 96.685 | 96.685 | 0 |
| 13th Aug 2025 (Wed) | 96.685 | 96.72 | 96.685 | 96.72 | 0 |
| 12th Aug 2025 (Tue) | 96.685 | 96.685 | 96.685 | 96.685 | 0 |
| 11th Aug 2025 (Mon) | 96.67 | 96.685 | 96.67 | 96.685 | 0 |
| 8th Aug 2025 (Fri) | 96.675 | 96.675 | 96.67 | 96.67 | 0 |
| 7th Aug 2025 (Thu) | 96.69 | 96.69 | 96.675 | 96.675 | 0 |
| 6th Aug 2025 (Wed) | 96.685 | 96.69 | 96.685 | 96.69 | 0 |
| 5th Aug 2025 (Tue) | 96.69 | 96.69 | 96.685 | 96.685 | 0 |
| 4th Aug 2025 (Mon) | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
| 1st Aug 2025 (Fri) | 96.595 | 96.69 | 96.595 | 96.69 | 0 |
| 31st Jul 2025 (Thu) | 96.605 | 96.605 | 96.595 | 96.595 | 30,000 |
| 30th Jul 2025 (Wed) | 96.59 | 96.605 | 96.59 | 96.605 | 0 |
| 29th Jul 2025 (Tue) | 96.52 | 96.59 | 96.52 | 96.59 | 0 |
| 28th Jul 2025 (Mon) | 96.565 | 96.565 | 96.52 | 96.52 | 0 |
| 25th Jul 2025 (Fri) | 96.58 | 96.58 | 96.565 | 96.565 | 0 |
| 24th Jul 2025 (Thu) | 96.565 | 96.58 | 96.565 | 96.58 | 0 |