| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.975 | OTC Trade |
13:47:15 - 21-Sep-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:47:15 - 21-Sep-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:47:15 - 21-Sep-26 |
| Unknown* | 0 | €96.861 | OTC Trade |
13:29:06 - 14-Sep-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:29:06 - 14-Sep-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:29:06 - 14-Sep-26 |
| Unknown* | 0 | €96.992 | OTC Trade |
15:49:44 - 10-Sep-26 |
| Unknown* | 0 | €97.042 | OTC Trade |
13:57:50 - 07-Sep-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:57:50 - 07-Sep-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:57:50 - 07-Sep-26 |
| Unknown* | 0 | €97.02976 | OTC Trade |
13:20:37 - 18-Aug-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:20:37 - 18-Aug-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:20:37 - 18-Aug-26 |
| Unknown* | 0 | €97.18 | OTC Trade |
11:52:04 - 06-Aug-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:26:35 - 31-Jul-26 |
| Unknown* | 0 | €96.91271 | OTC Trade |
13:26:35 - 31-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:26:35 - 31-Jul-26 |
| Unknown* | 0 | €97.04 | OTC Trade |
14:00:53 - 30-Jul-26 |
| Unknown* | 0 | €96.936 | OTC Trade |
13:05:59 - 30-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:05:59 - 30-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:05:59 - 30-Jul-26 |
| Unknown* | 0 | €96.80482 | OTC Trade |
15:33:21 - 23-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:33:21 - 23-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:33:21 - 23-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:00:32 - 16-Jul-26 |
| Unknown* | 0 | €96.84662 | OTC Trade |
13:00:32 - 16-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:00:32 - 16-Jul-26 |
| Unknown* | 0 | €96.85321 | OTC Trade |
14:10:01 - 15-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:10:01 - 15-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:10:01 - 15-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:17:23 - 09-Jul-26 |
| Unknown* | 0 | €96.894 | OTC Trade |
13:17:23 - 09-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:17:23 - 09-Jul-26 |
| Unknown* | 0 | €96.831 | OTC Trade |
13:29:53 - 08-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:29:53 - 08-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:29:53 - 08-Jul-26 |
| Unknown* | 0 | €97.001 | OTC Trade |
12:45:54 - 02-Jul-26 |
| Unknown* | 0 | €96.87327 | OTC Trade |
15:39:01 - 24-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:39:01 - 24-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:39:01 - 24-Jun-26 |
| Unknown* | 0 | €96.61586 | OTC Trade |
13:35:02 - 01-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:35:02 - 01-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:35:02 - 01-Jun-26 |
| Unknown* | 0 | €96.65577 | OTC Trade |
13:50:55 - 26-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:50:55 - 26-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:50:55 - 26-May-26 |
| Unknown* | 0 | €96.481 | OTC Trade |
09:33:43 - 18-May-26 |
| Unknown* | 0 | €96.461 | OTC Trade |
11:33:23 - 22-Apr-26 |
| Unknown* | 0 | €96.174 | OTC Trade |
13:30:59 - 13-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:30:59 - 13-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:30:59 - 13-Apr-26 |
| Unknown* | 0 | €96.06835 | OTC Trade |
13:42:38 - 01-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:42:38 - 01-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:42:38 - 01-Apr-26 |
| Unknown* | 0 | €95.942 | OTC Trade |
13:58:49 - 30-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:58:49 - 30-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:58:49 - 30-Mar-26 |
| Unknown* | 0 | €95.87758 | OTC Trade |
13:58:25 - 20-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:58:25 - 20-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:58:25 - 20-Mar-26 |
| Unknown* | 0 | €96.20 | Cross |
10:22:00 - 19-Mar-26 |
| Unknown* | 0 | €96.223 | OTC Trade |
14:14:32 - 16-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:14:32 - 16-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:14:32 - 16-Mar-26 |
| Unknown* | 0 | €96.21335 | OTC Trade |
13:43:53 - 12-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:43:53 - 12-Mar-26 |
| Unknown* | 0 | €96.65 | OTC Trade |
13:59:38 - 18-Feb-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:59:38 - 18-Feb-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:59:38 - 18-Feb-26 |
| Unknown* | 0 | €96.49296 | OTC Trade |
15:02:30 - 28-Jan-26 |
| Unknown* | 0 | €96.489 | OTC Trade |
07:34:25 - 19-Jan-26 |
| Unknown* | 0 | €96.409 | OTC Trade |
14:41:00 - 16-Jan-26 |
| Unknown* | 0 | €95.99 | SI Trade |
10:14:45 - 28-Nov-25 |
| Unknown* | 0 | €96.01336 | OTC Trade |
22:51:57 - 13-Nov-25 |
| Unknown* | 0 | €95.975 | SI Trade |
12:51:07 - 05-Nov-25 |
| Unknown* | 3,058,000 | €95.975 | OTC Trade |
12:51:07 - 05-Nov-25 |
| Unknown* | 600,000 | €96.132 | OTC Trade |
16:40:18 - 20-Oct-25 |
| Unknown* | 0 | €94.944 | OTC Trade |
13:19:11 - 25-Jun-25 |
| Unknown* | 100,000 | €94.76771 | OTC Trade |
11:25:00 - 05-Jun-25 |
| Unknown* | 3,000,000 | €94.688 | SI Trade |
09:43:30 - 09-May-25 |
| Unknown* | 3,000,000 | €94.688 | SI Trade |
09:43:30 - 09-May-25 |
| Unknown* | 5,000,000 | €94.72 | SI Trade |
15:18:51 - 30-Apr-25 |
| Unknown* | 5,000,000 | €94.72 | SI Trade |
15:18:51 - 30-Apr-25 |
| Unknown* | 0 | €94.6978 | OTC Trade |
16:17:39 - 22-Apr-25 |
| Unknown* | 0 | €94.146 | OTC Trade |
13:34:47 - 09-Apr-25 |
| Unknown* | 0 | €93.53 | SI Trade |
09:55:23 - 18-Mar-25 |
| Unknown* | 0 | €93.374 | OTC Trade |
13:39:55 - 06-Mar-25 |
| Unknown* | 0 | €93.829 | OTC Trade |
13:41:04 - 18-Feb-25 |
| Unknown* | 0 | €93.963 | OTC Trade |
13:53:06 - 06-Feb-25 |