Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 27 (84BX) Share Price

Price €96.20 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.975
Day's Volume: 0
Last Close: €96.20
Open: €0.00
ISIN: XS2389757944
Day's Range €0.00 - €0.00
52wk Range: €94.688 - €96.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Nz 27 (84BX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.975 OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €0.00 OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €96.861 OTC Trade
13:29:06 - 14-Sep-26
Unknown* 0 €0.00 OTC Trade
13:29:06 - 14-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:29:06 - 14-Sep-26
Unknown* 0 €96.992 OTC Trade
15:49:44 - 10-Sep-26
Unknown* 0 €97.042 OTC Trade
13:57:50 - 07-Sep-26
Unknown* 0 €0.00 OTC Trade
13:57:50 - 07-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:57:50 - 07-Sep-26
See more Anz Nz 27 trades

Anz Nz 27 (84BX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 96.20 96.20 96.20 96.20 0
30th Sep 2026 (Wed) 96.20 96.20 96.20 96.20 0
29th Sep 2026 (Tue) 96.20 96.20 96.20 96.20 0
28th Sep 2026 (Mon) 96.20 96.20 96.20 96.20 0
25th Sep 2026 (Fri) 96.20 96.20 96.20 96.20 0
24th Sep 2026 (Thu) 96.20 96.20 96.20 96.20 0
23rd Sep 2026 (Wed) 96.20 96.20 96.20 96.20 0
22nd Sep 2026 (Tue) 96.20 96.20 96.20 96.20 0
21st Sep 2026 (Mon) 96.20 96.20 96.20 96.20 0
18th Sep 2026 (Fri) 96.20 96.20 96.20 96.20 0
17th Sep 2026 (Thu) 96.20 96.20 96.20 96.20 0
16th Sep 2026 (Wed) 96.20 96.20 96.20 96.20 0
15th Sep 2026 (Tue) 96.20 96.20 96.20 96.20 0
14th Sep 2026 (Mon) 96.20 96.20 96.20 96.20 0
11th Sep 2026 (Fri) 96.20 96.20 96.20 96.20 0
10th Sep 2026 (Thu) 96.20 96.20 96.20 96.20 0
9th Sep 2026 (Wed) 96.20 96.20 96.20 96.20 0
8th Sep 2026 (Tue) 96.20 96.20 96.20 96.20 0
7th Sep 2026 (Mon) 96.20 96.20 96.20 96.20 0
4th Sep 2026 (Fri) 96.20 96.20 96.20 96.20 0
3rd Sep 2026 (Thu) 96.20 96.20 96.20 96.20 0
2nd Sep 2026 (Wed) 96.20 96.20 96.20 96.20 0
See more Anz Nz 27 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered