Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 27 (84BX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 €94.688 SI Trade
09:43:30 - 09-May-25
Unknown* 3,000,000 €94.688 SI Trade
09:43:30 - 09-May-25
Unknown* 5,000,000 €94.72 SI Trade
15:18:51 - 30-Apr-25
Unknown* 5,000,000 €94.72 SI Trade
15:18:51 - 30-Apr-25
Unknown* 0 €94.6978 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €94.146 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €93.53 SI Trade
09:55:23 - 18-Mar-25
Unknown* 0 €93.374 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €93.829 OTC Trade
13:41:04 - 18-Feb-25
Unknown* 0 €93.963 OTC Trade
13:53:06 - 06-Feb-25
FTSE 100 Latest
Value8,875.22
Change24.59