Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 27 (84BX) Share Price

Price €96.20 on 08-04-2026 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.06835
Day's Volume: 0
Last Close: €96.20
Open: €0.00
ISIN: XS2389757944
Day's Range €0.00 - €0.00
52wk Range: €92.55 - €96.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Nz 27 (84BX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.06835 OTC Trade
13:42:38 - 01-Apr-26
Unknown* 0 €0.00 OTC Trade
13:42:38 - 01-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:42:38 - 01-Apr-26
Unknown* 0 €95.942 OTC Trade
13:58:49 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
13:58:49 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:58:49 - 30-Mar-26
Unknown* 0 €95.87758 OTC Trade
13:58:25 - 20-Mar-26
Unknown* 0 €0.00 OTC Trade
13:58:25 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:58:25 - 20-Mar-26
Unknown* 0 €96.20 Cross
10:22:00 - 19-Mar-26
See more Anz Nz 27 trades

Anz Nz 27 (84BX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 96.20 96.20 96.20 96.20 0
7th Apr 2026 (Tue) 96.20 96.20 96.20 96.20 0
6th Apr 2026 (Mon) 96.20 96.20 96.20 96.20 0
3rd Apr 2026 (Fri) 96.20 96.20 96.20 96.20 0
2nd Apr 2026 (Thu) 96.20 96.20 96.20 96.20 0
1st Apr 2026 (Wed) 96.20 96.20 96.20 96.20 0
31st Mar 2026 (Tue) 96.20 96.20 96.20 96.20 0
30th Mar 2026 (Mon) 96.20 96.20 96.20 96.20 0
27th Mar 2026 (Fri) 96.20 96.20 96.20 96.20 0
26th Mar 2026 (Thu) 96.20 96.20 96.20 96.20 0
25th Mar 2026 (Wed) 96.20 96.20 96.20 96.20 0
24th Mar 2026 (Tue) 96.20 96.20 96.20 96.20 0
23rd Mar 2026 (Mon) 96.20 96.20 96.20 96.20 0
20th Mar 2026 (Fri) 96.20 96.20 96.20 96.20 0
19th Mar 2026 (Thu) 96.20 96.20 96.20 96.20 0
18th Mar 2026 (Wed) 95.99 95.99 95.99 95.99 0
17th Mar 2026 (Tue) 95.99 95.99 95.99 95.99 0
16th Mar 2026 (Mon) 95.99 95.99 95.99 95.99 0
13th Mar 2026 (Fri) 95.99 95.99 95.99 95.99 0
12th Mar 2026 (Thu) 95.99 95.99 95.99 95.99 0
11th Mar 2026 (Wed) 95.99 95.99 95.99 95.99 0
10th Mar 2026 (Tue) 95.99 95.99 95.99 95.99 0
9th Mar 2026 (Mon) 95.99 95.99 95.99 95.99 0
See more Anz Nz 27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered