| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 100.225 | 100.70 | 100.225 | 100.70 | 0 |
| 30th Sep 2026 (Wed) | 99.775 | 100.225 | 99.775 | 100.225 | 0 |
| 29th Sep 2026 (Tue) | 99.35 | 99.775 | 99.35 | 99.775 | 0 |
| 28th Sep 2026 (Mon) | 98.80 | 99.35 | 98.80 | 99.35 | 0 |
| 25th Sep 2026 (Fri) | 99.00 | 99.00 | 98.80 | 98.80 | 0 |
| 24th Sep 2026 (Thu) | 99.75 | 99.75 | 99.00 | 99.00 | 0 |
| 23rd Sep 2026 (Wed) | 100.975 | 100.975 | 99.75 | 99.75 | 0 |
| 22nd Sep 2026 (Tue) | 100.95 | 100.975 | 100.95 | 100.975 | 0 |
| 21st Sep 2026 (Mon) | 100.15 | 100.95 | 100.15 | 100.95 | 0 |
| 18th Sep 2026 (Fri) | 100.625 | 100.625 | 100.15 | 100.15 | 0 |
| 17th Sep 2026 (Thu) | 100.25 | 100.625 | 100.25 | 100.625 | 0 |
| 16th Sep 2026 (Wed) | 99.95 | 100.25 | 99.95 | 100.25 | 0 |
| 15th Sep 2026 (Tue) | 100.05 | 100.05 | 99.95 | 99.95 | 0 |
| 14th Sep 2026 (Mon) | 100.30 | 100.30 | 100.05 | 100.05 | 0 |
| 11th Sep 2026 (Fri) | 100.40 | 100.40 | 100.30 | 100.30 | 0 |
| 10th Sep 2026 (Thu) | 101.175 | 101.175 | 100.40 | 100.40 | 0 |
| 9th Sep 2026 (Wed) | 102.20 | 102.20 | 101.175 | 101.175 | 0 |
| 8th Sep 2026 (Tue) | 101.825 | 102.20 | 101.825 | 102.20 | 0 |
| 7th Sep 2026 (Mon) | 102.425 | 102.425 | 101.825 | 101.825 | 0 |
| 4th Sep 2026 (Fri) | 102.30 | 102.425 | 102.30 | 102.425 | 0 |
| 3rd Sep 2026 (Thu) | 102.05 | 102.30 | 102.05 | 102.30 | 0 |
| 2nd Sep 2026 (Wed) | 102.45 | 102.45 | 102.05 | 102.05 | 0 |
| 1st Sep 2026 (Tue) | 103.425 | 103.425 | 102.45 | 102.45 | 0 |
| 31st Aug 2026 (Mon) | 103.425 | 103.425 | 103.425 | 103.425 | 0 |
| 28th Aug 2026 (Fri) | 103.575 | 103.575 | 103.425 | 103.425 | 0 |
| 27th Aug 2026 (Thu) | 103.875 | 103.875 | 103.575 | 103.575 | 0 |
| 26th Aug 2026 (Wed) | 104.275 | 104.275 | 103.875 | 103.875 | 0 |
| 25th Aug 2026 (Tue) | 103.70 | 104.275 | 103.70 | 104.275 | 0 |
| 24th Aug 2026 (Mon) | 103.525 | 103.70 | 103.525 | 103.70 | 0 |
| 21st Aug 2026 (Fri) | 103.475 | 103.525 | 103.475 | 103.525 | 0 |
| 20th Aug 2026 (Thu) | 103.40 | 103.475 | 103.40 | 103.475 | 0 |
| 19th Aug 2026 (Wed) | 103.45 | 103.45 | 103.40 | 103.40 | 0 |
| 18th Aug 2026 (Tue) | 104.075 | 104.075 | 103.45 | 103.45 | 0 |
| 17th Aug 2026 (Mon) | 104.525 | 104.525 | 104.075 | 104.075 | 0 |
| 14th Aug 2026 (Fri) | 105.375 | 105.375 | 104.525 | 104.525 | 0 |
| 13th Aug 2026 (Thu) | 105.075 | 105.375 | 105.075 | 105.375 | 0 |
| 12th Aug 2026 (Wed) | 105.05 | 105.075 | 105.05 | 105.075 | 0 |
| 11th Aug 2026 (Tue) | 104.70 | 105.05 | 104.70 | 105.05 | 0 |
| 10th Aug 2026 (Mon) | 105.35 | 105.35 | 104.70 | 104.70 | 0 |
| 7th Aug 2026 (Fri) | 105.20 | 105.35 | 105.20 | 105.35 | 0 |
| 6th Aug 2026 (Thu) | 105.525 | 105.525 | 105.20 | 105.20 | 0 |
| 5th Aug 2026 (Wed) | 105.30 | 105.525 | 105.30 | 105.525 | 0 |
| 4th Aug 2026 (Tue) | 104.825 | 105.30 | 104.825 | 105.30 | 0 |
| 3rd Aug 2026 (Mon) | 104.10 | 104.825 | 104.10 | 104.825 | 0 |