Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco 5.125% (83HC) Share Price

Intraday
Historical

Price	€100.70 on 01-10-2026 at 17:45:06
Change	€0.475 0.47%
Buy	€102.95
Sell	€98.45

Last Trade:	Unknown 0.00 at €107.42
Day's Volume:	0
Last Close:	€100.70
Open:	€100.225
ISIN:	XS0295018070

Day's Range	€0.00 - €0.00
52wk Range:	€98.80 - €112.033
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco 5.125% (83HC) Latest Trades
Unknown*	0	€107.42	SI Trade	13:18:58 - 29-Jun-26
Unknown*	0	€108.735	Currency Conversion OTC Trade	09:37:33 - 05-Jun-26
Unknown*	0	€105.972	OTC Trade	08:48:48 - 12-May-26
Unknown*	0	€105.972	OTC Trade	08:48:48 - 12-May-26
Unknown*	0	€106.518	OTC Trade	13:55:52 - 07-May-26
Unknown*	100,000	€109.409	OTC Trade	08:27:15 - 27-Oct-25
Unknown*	100,000	€109.409	OTC Trade	08:27:15 - 27-Oct-25
Unknown*	150,000	€112.033	SI Trade	08:51:24 - 04-Aug-25
Unknown*	0	€112.033	SI Trade	08:51:24 - 04-Aug-25
Unknown*	0	€112.033	SI Trade Correction	08:51:24 - 04-Aug-25

See more Tesco 5.125% trades

Tesco 5.125% (83HC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	100.225	100.70	100.225	100.70	0
30th Sep 2026 (Wed)	99.775	100.225	99.775	100.225	0
29th Sep 2026 (Tue)	99.35	99.775	99.35	99.775	0
28th Sep 2026 (Mon)	98.80	99.35	98.80	99.35	0
25th Sep 2026 (Fri)	99.00	99.00	98.80	98.80	0
24th Sep 2026 (Thu)	99.75	99.75	99.00	99.00	0
23rd Sep 2026 (Wed)	100.975	100.975	99.75	99.75	0
22nd Sep 2026 (Tue)	100.95	100.975	100.95	100.975	0
21st Sep 2026 (Mon)	100.15	100.95	100.15	100.95	0
18th Sep 2026 (Fri)	100.625	100.625	100.15	100.15	0
17th Sep 2026 (Thu)	100.25	100.625	100.25	100.625	0
16th Sep 2026 (Wed)	99.95	100.25	99.95	100.25	0
15th Sep 2026 (Tue)	100.05	100.05	99.95	99.95	0
14th Sep 2026 (Mon)	100.30	100.30	100.05	100.05	0
11th Sep 2026 (Fri)	100.40	100.40	100.30	100.30	0
10th Sep 2026 (Thu)	101.175	101.175	100.40	100.40	0
9th Sep 2026 (Wed)	102.20	102.20	101.175	101.175	0
8th Sep 2026 (Tue)	101.825	102.20	101.825	102.20	0
7th Sep 2026 (Mon)	102.425	102.425	101.825	101.825	0
4th Sep 2026 (Fri)	102.30	102.425	102.30	102.425	0
3rd Sep 2026 (Thu)	102.05	102.30	102.05	102.30	0
2nd Sep 2026 (Wed)	102.45	102.45	102.05	102.05	0

See more Tesco 5.125% price history

Date	Source	Headline
Tesco 5.125% (83HC) Regulatory News

See more Tesco 5.125% regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73