| Price | €105.35 on 14-07-2026 at 13:20:26 |
|---|---|
| Change | €0.00 0% |
| Buy | €106.40 |
| Sell | €103.50 |
| Last Trade: | Unknown 0.00 at €107.42 |
| Day's Volume: | 0 |
| Last Close: | €105.35 |
| Open: | €105.35 |
| ISIN: | XS0295018070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €104.025 - €113.984 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Tesco 5.125% (83HC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.42 | SI Trade |
13:18:58 - 29-Jun-26 |
| Unknown* | 0 | €108.735 | Currency Conversion OTC Trade |
09:37:33 - 05-Jun-26 |
| Unknown* | 0 | €105.972 | OTC Trade |
08:48:48 - 12-May-26 |
| Unknown* | 0 | €105.972 | OTC Trade |
08:48:48 - 12-May-26 |
| Unknown* | 0 | €106.518 | OTC Trade |
13:55:52 - 07-May-26 |
| Unknown* | 100,000 | €109.409 | OTC Trade |
08:27:15 - 27-Oct-25 |
| Unknown* | 100,000 | €109.409 | OTC Trade |
08:27:15 - 27-Oct-25 |
| Unknown* | 150,000 | €112.033 | SI Trade |
08:51:24 - 04-Aug-25 |
| Unknown* | 0 | €112.033 | SI Trade |
08:51:24 - 04-Aug-25 |
| Unknown* | 0 | €112.033 | SI Trade Correction |
08:51:24 - 04-Aug-25 |
Tesco 5.125% (83HC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
