| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 105.675 | 107.875 | 105.675 | 107.875 | 0 |
| 7th Apr 2026 (Tue) | 106.90 | 106.90 | 105.675 | 105.675 | 0 |
| 6th Apr 2026 (Mon) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 3rd Apr 2026 (Fri) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 2nd Apr 2026 (Thu) | 106.95 | 106.95 | 106.90 | 106.90 | 0 |
| 1st Apr 2026 (Wed) | 106.775 | 106.95 | 106.775 | 106.95 | 0 |
| 31st Mar 2026 (Tue) | 106.175 | 106.775 | 106.175 | 106.775 | 0 |
| 30th Mar 2026 (Mon) | 105.325 | 106.175 | 105.325 | 106.175 | 0 |
| 27th Mar 2026 (Fri) | 105.95 | 105.95 | 105.325 | 105.325 | 0 |
| 26th Mar 2026 (Thu) | 107.45 | 107.45 | 105.95 | 105.95 | 0 |
| 25th Mar 2026 (Wed) | 106.725 | 107.45 | 106.725 | 107.45 | 0 |
| 24th Mar 2026 (Tue) | 106.575 | 106.725 | 106.575 | 106.725 | 0 |
| 23rd Mar 2026 (Mon) | 106.225 | 106.575 | 106.225 | 106.575 | 0 |
| 20th Mar 2026 (Fri) | 107.30 | 107.30 | 106.225 | 106.225 | 0 |
| 19th Mar 2026 (Thu) | 107.80 | 107.80 | 107.30 | 107.30 | 0 |
| 18th Mar 2026 (Wed) | 108.05 | 108.05 | 107.80 | 107.80 | 0 |
| 17th Mar 2026 (Tue) | 107.375 | 108.05 | 107.375 | 108.05 | 0 |
| 16th Mar 2026 (Mon) | 107.025 | 107.375 | 107.025 | 107.375 | 0 |
| 13th Mar 2026 (Fri) | 107.325 | 107.325 | 107.025 | 107.025 | 0 |
| 12th Mar 2026 (Thu) | 108.025 | 108.025 | 107.325 | 107.325 | 0 |
| 11th Mar 2026 (Wed) | 109.025 | 109.025 | 108.025 | 108.025 | 0 |
| 10th Mar 2026 (Tue) | 108.60 | 109.025 | 108.60 | 109.025 | 0 |
| 9th Mar 2026 (Mon) | 108.775 | 108.775 | 108.60 | 108.60 | 0 |
| 6th Mar 2026 (Fri) | 109.075 | 109.075 | 108.775 | 108.775 | 0 |
| 5th Mar 2026 (Thu) | 110.075 | 110.075 | 109.075 | 109.075 | 0 |
| 4th Mar 2026 (Wed) | 109.725 | 110.075 | 109.725 | 110.075 | 0 |
| 3rd Mar 2026 (Tue) | 110.675 | 110.675 | 109.725 | 109.725 | 0 |
| 2nd Mar 2026 (Mon) | 111.35 | 111.35 | 110.675 | 110.675 | 0 |
| 27th Feb 2026 (Fri) | 110.85 | 111.35 | 110.85 | 111.35 | 0 |
| 26th Feb 2026 (Thu) | 110.825 | 110.85 | 110.825 | 110.85 | 0 |
| 25th Feb 2026 (Wed) | 110.875 | 110.875 | 110.825 | 110.825 | 0 |
| 24th Feb 2026 (Tue) | 112.033 | 112.033 | 112.033 | 110.875 | 0 |
| 23rd Feb 2026 (Mon) | 112.033 | 112.033 | 112.033 | 112.033 | 0 |
| 20th Feb 2026 (Fri) | 112.033 | 112.033 | 112.033 | 112.033 | 0 |
| 19th Feb 2026 (Thu) | 112.033 | 112.033 | 112.033 | 112.033 | 0 |
| 18th Feb 2026 (Wed) | 112.033 | 112.033 | 112.033 | 112.033 | 0 |
| 17th Feb 2026 (Tue) | 112.033 | 112.033 | 112.033 | 112.033 | 0 |
| 16th Feb 2026 (Mon) | 112.033 | 112.033 | 112.033 | 112.033 | 0 |
| 13th Feb 2026 (Fri) | 112.033 | 112.033 | 112.033 | 112.033 | 0 |
| 12th Feb 2026 (Thu) | 112.033 | 112.033 | 112.033 | 112.033 | 0 |
| 11th Feb 2026 (Wed) | 112.033 | 112.033 | 112.033 | 112.033 | 0 |
| 10th Feb 2026 (Tue) | 112.033 | 112.033 | 112.033 | 112.033 | 0 |
| 9th Feb 2026 (Mon) | 112.033 | 112.033 | 112.033 | 112.033 | 0 |