| Price | €107.875 on 08-04-2026 at 18:20:05 |
|---|---|
| Change | €2.20 2.08% |
| Buy | €109.40 |
| Sell | €106.35 |
| Last Trade: | Unknown 100,000.00 at €109.409 |
| Day's Volume: | 0 |
| Last Close: | €107.875 |
| Open: | €105.675 |
| ISIN: | XS0295018070 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €105.325 - €116.035 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Tesco 5.125% (83HC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | €109.409 | OTC Trade |
08:27:15 - 27-Oct-25 |
| Unknown* | 100,000 | €109.409 | OTC Trade |
08:27:15 - 27-Oct-25 |
| Unknown* | 150,000 | €112.033 | SI Trade |
08:51:24 - 04-Aug-25 |
| Unknown* | 0 | €112.033 | SI Trade |
08:51:24 - 04-Aug-25 |
| Unknown* | 0 | €112.033 | SI Trade Correction |
08:51:24 - 04-Aug-25 |
| Unknown* | 0 | €113.984 | SI Trade |
13:31:29 - 16-Apr-25 |
| Unknown* | 838,000 | €125.00 | OTC Trade |
12:09:33 - 02-Nov-18 |
| Unknown* | 200,000 | €123.896 | OTC Trade |
14:49:54 - 01-Aug-18 |
| Unknown* | 50,000 | €125.694 | OTC Trade |
16:39:05 - 25-Jul-18 |
Tesco 5.125% (83HC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
