Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco 5.125% (83HC) Share Price

Price €113.984 on 01-08-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €113.984
Day's Volume: 0
Last Close: €113.984
Open: €0.00
ISIN: XS0295018070
Day's Range €0.00 - €0.00
52wk Range: €113.984 - €116.035
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tesco 5.125% (83HC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €113.984 SI Trade
13:31:29 - 16-Apr-25
See more Tesco 5.125% trades

Tesco 5.125% (83HC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 113.984 113.984 113.984 113.984 0
30th Jul 2025 (Wed) 113.984 113.984 113.984 113.984 0
29th Jul 2025 (Tue) 113.984 113.984 113.984 113.984 0
28th Jul 2025 (Mon) 113.984 113.984 113.984 113.984 0
25th Jul 2025 (Fri) 113.984 113.984 113.984 113.984 0
24th Jul 2025 (Thu) 113.984 113.984 113.984 113.984 0
23rd Jul 2025 (Wed) 113.984 113.984 113.984 113.984 0
22nd Jul 2025 (Tue) 113.984 113.984 113.984 113.984 0
21st Jul 2025 (Mon) 113.984 113.984 113.984 113.984 0
18th Jul 2025 (Fri) 113.984 113.984 113.984 113.984 0
17th Jul 2025 (Thu) 113.984 113.984 113.984 113.984 0
16th Jul 2025 (Wed) 113.984 113.984 113.984 113.984 0
15th Jul 2025 (Tue) 113.984 113.984 113.984 113.984 0
14th Jul 2025 (Mon) 113.984 113.984 113.984 113.984 0
11th Jul 2025 (Fri) 113.984 113.984 113.984 113.984 0
10th Jul 2025 (Thu) 113.984 113.984 113.984 113.984 0
9th Jul 2025 (Wed) 113.984 113.984 113.984 113.984 0
8th Jul 2025 (Tue) 113.984 113.984 113.984 113.984 0
7th Jul 2025 (Mon) 113.984 113.984 113.984 113.984 0
4th Jul 2025 (Fri) 113.984 113.984 113.984 113.984 0
3rd Jul 2025 (Thu) 113.984 113.984 113.984 113.984 0
2nd Jul 2025 (Wed) 113.984 113.984 113.984 113.984 0
1st Jul 2025 (Tue) 113.984 113.984 113.984 113.984 0
See more Tesco 5.125% price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered