| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 92.30 | 92.40 | 89.95 | 91.925 | 0 |
| 10th Jul 2026 (Fri) | 92.55 | 92.625 | 90.25 | 92.625 | 0 |
| 9th Jul 2026 (Thu) | 92.00 | 92.325 | 89.65 | 92.325 | 0 |
| 8th Jul 2026 (Wed) | 92.575 | 92.65 | 90.15 | 91.80 | 0 |
| 7th Jul 2026 (Tue) | 93.25 | 93.45 | 90.95 | 93.05 | 0 |
| 6th Jul 2026 (Mon) | 93.70 | 93.725 | 91.35 | 93.475 | 0 |
| 3rd Jul 2026 (Fri) | 93.60 | 93.60 | 91.25 | 93.575 | 0 |
| 2nd Jul 2026 (Thu) | 93.825 | 93.825 | 91.50 | 93.725 | 0 |
| 1st Jul 2026 (Wed) | 94.05 | 94.05 | 91.65 | 93.85 | 0 |
| 30th Jun 2026 (Tue) | 94.55 | 96.90 | 92.20 | 94.025 | 0 |
| 29th Jun 2026 (Mon) | 94.475 | 94.475 | 92.10 | 94.40 | 0 |
| 26th Jun 2026 (Fri) | 94.725 | 94.90 | 92.40 | 94.30 | 0 |
| 25th Jun 2026 (Thu) | 95.025 | 95.075 | 92.70 | 94.775 | 0 |
| 24th Jun 2026 (Wed) | 94.50 | 96.90 | 92.15 | 94.975 | 0 |
| 23rd Jun 2026 (Tue) | 94.20 | 94.55 | 91.85 | 94.50 | 0 |
| 22nd Jun 2026 (Mon) | 93.85 | 94.30 | 91.50 | 94.20 | 0 |
| 19th Jun 2026 (Fri) | 94.375 | 94.375 | 92.00 | 93.95 | 0 |
| 18th Jun 2026 (Thu) | 94.75 | 97.15 | 92.35 | 94.85 | 0 |
| 17th Jun 2026 (Wed) | 94.55 | 96.95 | 92.20 | 94.70 | 0 |
| 16th Jun 2026 (Tue) | 93.975 | 94.45 | 91.60 | 94.20 | 0 |
| 15th Jun 2026 (Mon) | 94.35 | 94.60 | 92.00 | 94.15 | 0 |
| 12th Jun 2026 (Fri) | 93.65 | 94.275 | 91.30 | 93.90 | 0 |
| 11th Jun 2026 (Thu) | 92.95 | 93.375 | 90.60 | 93.35 | 0 |
| 10th Jun 2026 (Wed) | 93.275 | 93.40 | 90.90 | 93.05 | 0 |
| 9th Jun 2026 (Tue) | 93.25 | 93.50 | 90.85 | 93.30 | 0 |
| 8th Jun 2026 (Mon) | 93.475 | 95.75 | 91.05 | 93.35 | 0 |
| 5th Jun 2026 (Fri) | 93.725 | 96.20 | 91.30 | 93.70 | 0 |
| 4th Jun 2026 (Thu) | 93.45 | 93.85 | 91.10 | 93.675 | 0 |
| 3rd Jun 2026 (Wed) | 93.725 | 93.75 | 91.35 | 93.425 | 0 |
| 2nd Jun 2026 (Tue) | 94.075 | 94.40 | 91.70 | 94.10 | 0 |
| 1st Jun 2026 (Mon) | 93.975 | 94.275 | 91.60 | 93.55 | 0 |
| 29th May 2026 (Fri) | 94.275 | 94.50 | 91.90 | 94.40 | 0 |
| 28th May 2026 (Thu) | 93.70 | 94.40 | 91.35 | 94.30 | 0 |
| 27th May 2026 (Wed) | 93.775 | 94.375 | 91.45 | 93.85 | 0 |
| 26th May 2026 (Tue) | 93.925 | 94.05 | 91.55 | 93.60 | 0 |
| 25th May 2026 (Mon) | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| 22nd May 2026 (Fri) | 93.025 | 93.45 | 90.65 | 93.45 | 0 |
| 21st May 2026 (Thu) | 92.35 | 92.90 | 90.00 | 92.575 | 0 |
| 20th May 2026 (Wed) | 91.525 | 92.60 | 89.15 | 92.50 | 0 |
| 19th May 2026 (Tue) | 91.75 | 91.85 | 89.35 | 91.05 | 0 |
| 18th May 2026 (Mon) | 90.65 | 91.40 | 88.30 | 90.95 | 0 |
| 15th May 2026 (Fri) | 91.475 | 93.05 | 88.40 | 90.65 | 0 |
| 14th May 2026 (Thu) | 91.80 | 92.45 | 89.45 | 92.45 | 0 |