| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 88.625 | 91.15 | 85.85 | 88.525 | 0 |
| 30th Sep 2026 (Wed) | 89.15 | 91.75 | 86.70 | 88.80 | 0 |
| 29th Sep 2026 (Tue) | 88.975 | 91.55 | 86.55 | 88.85 | 0 |
| 28th Sep 2026 (Mon) | 89.025 | 89.15 | 86.70 | 88.75 | 0 |
| 25th Sep 2026 (Fri) | 89.225 | 91.70 | 86.90 | 89.025 | 0 |
| 24th Sep 2026 (Thu) | 89.625 | 91.90 | 87.15 | 89.15 | 0 |
| 23rd Sep 2026 (Wed) | 90.675 | 90.80 | 88.35 | 89.675 | 0 |
| 22nd Sep 2026 (Tue) | 90.575 | 91.15 | 88.25 | 90.55 | 0 |
| 21st Sep 2026 (Mon) | 90.25 | 92.95 | 87.90 | 90.75 | 0 |
| 18th Sep 2026 (Fri) | 90.375 | 90.50 | 88.05 | 90.075 | 0 |
| 17th Sep 2026 (Thu) | 89.375 | 91.85 | 87.05 | 90.425 | 0 |
| 16th Sep 2026 (Wed) | 88.925 | 89.40 | 86.60 | 89.30 | 0 |
| 15th Sep 2026 (Tue) | 88.60 | 90.90 | 86.15 | 88.625 | 0 |
| 14th Sep 2026 (Mon) | 88.80 | 88.90 | 86.45 | 88.675 | 0 |
| 11th Sep 2026 (Fri) | 88.85 | 89.125 | 86.50 | 88.975 | 0 |
| 10th Sep 2026 (Thu) | 89.675 | 89.725 | 87.35 | 88.775 | 0 |
| 9th Sep 2026 (Wed) | 90.20 | 90.25 | 87.85 | 89.575 | 0 |
| 8th Sep 2026 (Tue) | 90.15 | 90.45 | 87.80 | 90.325 | 0 |
| 7th Sep 2026 (Mon) | 90.30 | 90.525 | 88.00 | 90.20 | 0 |
| 4th Sep 2026 (Fri) | 90.25 | 92.85 | 87.90 | 90.525 | 0 |
| 3rd Sep 2026 (Thu) | 89.80 | 90.325 | 87.45 | 90.275 | 0 |
| 2nd Sep 2026 (Wed) | 89.55 | 89.675 | 87.20 | 89.575 | 0 |
| 1st Sep 2026 (Tue) | 90.325 | 92.25 | 87.50 | 89.825 | 0 |
| 31st Aug 2026 (Mon) | 90.575 | 90.575 | 90.575 | 90.575 | 0 |
| 28th Aug 2026 (Fri) | 90.65 | 90.80 | 88.30 | 90.575 | 0 |
| 27th Aug 2026 (Thu) | 90.85 | 90.925 | 88.50 | 90.725 | 0 |
| 26th Aug 2026 (Wed) | 91.075 | 93.40 | 88.75 | 90.775 | 0 |
| 25th Aug 2026 (Tue) | 90.50 | 91.025 | 88.15 | 90.975 | 0 |
| 24th Aug 2026 (Mon) | 90.575 | 90.60 | 88.25 | 90.475 | 0 |
| 21st Aug 2026 (Fri) | 90.40 | 90.60 | 88.05 | 90.375 | 0 |
| 20th Aug 2026 (Thu) | 90.60 | 90.625 | 88.25 | 90.375 | 0 |
| 19th Aug 2026 (Wed) | 90.325 | 90.65 | 88.00 | 90.45 | 0 |
| 18th Aug 2026 (Tue) | 90.175 | 90.275 | 87.85 | 90.125 | 0 |
| 17th Aug 2026 (Mon) | 90.75 | 90.875 | 88.40 | 90.45 | 0 |
| 14th Aug 2026 (Fri) | 91.20 | 91.25 | 88.85 | 90.725 | 0 |
| 13th Aug 2026 (Thu) | 91.25 | 91.675 | 88.90 | 91.375 | 0 |
| 12th Aug 2026 (Wed) | 91.35 | 93.90 | 89.00 | 91.325 | 0 |
| 11th Aug 2026 (Tue) | 90.925 | 91.525 | 88.60 | 91.425 | 0 |
| 10th Aug 2026 (Mon) | 91.80 | 94.10 | 89.40 | 91.175 | 0 |
| 7th Aug 2026 (Fri) | 91.50 | 91.925 | 89.15 | 91.775 | 0 |
| 6th Aug 2026 (Thu) | 91.975 | 94.30 | 89.65 | 91.70 | 0 |
| 5th Aug 2026 (Wed) | 91.975 | 92.125 | 89.65 | 92.00 | 0 |
| 4th Aug 2026 (Tue) | 91.45 | 91.875 | 89.10 | 91.875 | 0 |
| 3rd Aug 2026 (Mon) | 91.025 | 93.70 | 88.70 | 91.375 | 0 |