| Price | £88.525 on 01-10-2026 at 18:15:16 |
|---|---|
| Change | £-0.275 -0.31% |
| Buy | £90.80 |
| Sell | £86.25 |
| Last Trade: | Unknown 0.00 at £90.90 |
| Day's Volume: | 0 |
| Last Close: | £88.525 |
| Open: | £88.625 |
| ISIN: | XS0294624373 |
| Day's Range | £85.85 - £91.15 |
| 52wk Range: | £85.85 - £100.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Glaxosmsc5.25% (83GI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £90.90 | OTC Trade |
13:30:05 - 13-Aug-26 |
| Unknown* | 0 | £93.0135 | Ordinary |
15:11:52 - 05-Aug-26 |
| Unknown* | 0 | £93.0135 | Ordinary Correction |
15:11:52 - 05-Aug-26 |
| Unknown* | 0 | £93.0135 | Ordinary |
15:11:52 - 05-Aug-26 |
| Unknown* | 0 | £92.80 | Ordinary |
15:52:40 - 04-Aug-26 |
| Unknown* | 0 | £95.581 | Ordinary |
15:11:05 - 23-Jun-26 |
| Unknown* | 0 | £95.581 | Ordinary |
15:10:44 - 23-Jun-26 |
| Unknown* | 0 | £93.50 | Ordinary |
10:30:45 - 03-Jun-26 |
| Unknown* | 0 | £90.90 | Currency Conversion OTC Trade |
10:19:26 - 30-Apr-26 |
| Unknown* | 0 | £93.02 | OTC Trade |
10:35:17 - 22-Apr-26 |
Glaxosmsc5.25% (83GI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
