| Price | £91.675 on 14-07-2026 at 13:15:07 |
|---|---|
| Change | £-0.25 -0.27% |
| Buy | £94.00 |
| Sell | £89.35 |
| Last Trade: | Unknown 0.00 at £95.581 |
| Day's Volume: | 0 |
| Last Close: | £91.925 |
| Open: | £91.45 |
| ISIN: | XS0294624373 |
| Day's Range | £89.10 - £91.875 |
| 52wk Range: | £87.85 - £100.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Glaxosmsc5.25% (83GI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.581 | Ordinary |
15:11:05 - 23-Jun-26 |
| Unknown* | 0 | £95.581 | Ordinary |
15:10:44 - 23-Jun-26 |
| Unknown* | 0 | £93.50 | Ordinary |
10:30:45 - 03-Jun-26 |
| Unknown* | 0 | £90.90 | Currency Conversion OTC Trade |
10:19:26 - 30-Apr-26 |
| Unknown* | 0 | £93.02 | OTC Trade |
10:35:17 - 22-Apr-26 |
| Unknown* | 0 | £94.62 | Ordinary |
09:20:57 - 13-Apr-26 |
| Unknown* | 0 | £94.00 | Ordinary |
15:06:30 - 07-Apr-26 |
| Unknown* | 0 | £98.5445 | Ordinary |
10:08:42 - 26-Feb-26 |
| Unknown* | 0 | £98.235 | Ordinary |
11:17:00 - 20-Feb-26 |
| Unknown* | 50,000 | £96.2895 | OTC Trade |
09:11:24 - 19-Feb-26 |
Glaxosmsc5.25% (83GI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
