| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 95.30 | 95.725 | 92.90 | 95.425 | 0 |
| 7th Apr 2026 (Tue) | 93.325 | 93.90 | 90.95 | 93.075 | 0 |
| 6th Apr 2026 (Mon) | 93.675 | 93.675 | 93.675 | 93.675 | 0 |
| 3rd Apr 2026 (Fri) | 93.675 | 93.675 | 93.675 | 93.675 | 0 |
| 2nd Apr 2026 (Thu) | 93.00 | 95.40 | 90.65 | 93.675 | 0 |
| 1st Apr 2026 (Wed) | 94.225 | 96.60 | 91.75 | 93.80 | 0 |
| 31st Mar 2026 (Tue) | 92.30 | 93.00 | 89.95 | 92.60 | 0 |
| 30th Mar 2026 (Mon) | 91.85 | 94.30 | 89.45 | 92.15 | 0 |
| 27th Mar 2026 (Fri) | 91.70 | 91.775 | 89.35 | 91.675 | 0 |
| 26th Mar 2026 (Thu) | 92.625 | 95.15 | 90.25 | 92.125 | 0 |
| 25th Mar 2026 (Wed) | 92.10 | 93.60 | 89.75 | 93.50 | 0 |
| 24th Mar 2026 (Tue) | 91.925 | 94.05 | 89.35 | 91.825 | 0 |
| 23rd Mar 2026 (Mon) | 90.75 | 94.15 | 87.85 | 91.60 | 0 |
| 20th Mar 2026 (Fri) | 92.80 | 92.85 | 90.45 | 91.275 | 0 |
| 19th Mar 2026 (Thu) | 92.75 | 95.15 | 90.10 | 92.75 | 0 |
| 18th Mar 2026 (Wed) | 93.85 | 94.35 | 91.50 | 93.475 | 0 |
| 17th Mar 2026 (Tue) | 92.75 | 93.75 | 90.40 | 93.75 | 0 |
| 16th Mar 2026 (Mon) | 92.325 | 93.20 | 89.95 | 92.70 | 0 |
| 13th Mar 2026 (Fri) | 92.40 | 92.85 | 90.05 | 92.225 | 0 |
| 12th Mar 2026 (Thu) | 93.525 | 95.60 | 90.95 | 92.725 | 0 |
| 11th Mar 2026 (Wed) | 94.475 | 94.625 | 92.15 | 93.675 | 0 |
| 10th Mar 2026 (Tue) | 94.20 | 95.25 | 91.85 | 95.075 | 0 |
| 9th Mar 2026 (Mon) | 93.225 | 95.95 | 90.60 | 93.775 | 0 |
| 6th Mar 2026 (Fri) | 95.25 | 95.25 | 92.90 | 94.075 | 0 |
| 5th Mar 2026 (Thu) | 95.75 | 98.10 | 93.20 | 95.175 | 0 |
| 4th Mar 2026 (Wed) | 95.45 | 96.175 | 93.10 | 96.125 | 0 |
| 3rd Mar 2026 (Tue) | 96.45 | 97.60 | 92.90 | 95.225 | 0 |
| 2nd Mar 2026 (Mon) | 97.625 | 99.90 | 95.20 | 96.85 | 0 |
| 27th Feb 2026 (Fri) | 97.70 | 100.15 | 95.35 | 97.95 | 0 |
| 26th Feb 2026 (Thu) | 97.475 | 97.85 | 95.15 | 97.775 | 0 |
| 25th Feb 2026 (Wed) | 97.80 | 97.975 | 95.50 | 97.475 | 0 |
| 24th Feb 2026 (Tue) | 97.575 | 97.825 | 95.25 | 97.65 | 0 |
| 23rd Feb 2026 (Mon) | 97.25 | 97.625 | 94.90 | 97.60 | 0 |
| 20th Feb 2026 (Fri) | 97.15 | 97.325 | 94.85 | 97.20 | 0 |
| 19th Feb 2026 (Thu) | 96.775 | 99.05 | 94.40 | 96.90 | 50,000 |
| 18th Feb 2026 (Wed) | 96.95 | 97.025 | 94.60 | 96.95 | 0 |
| 17th Feb 2026 (Tue) | 96.825 | 97.075 | 94.50 | 96.875 | 0 |
| 16th Feb 2026 (Mon) | 96.775 | 96.925 | 94.45 | 96.675 | 0 |
| 13th Feb 2026 (Fri) | 96.475 | 98.80 | 94.10 | 96.675 | 0 |
| 12th Feb 2026 (Thu) | 96.225 | 96.525 | 93.90 | 96.525 | 0 |
| 11th Feb 2026 (Wed) | 95.875 | 96.20 | 93.55 | 96.20 | 0 |
| 10th Feb 2026 (Tue) | 95.825 | 96.15 | 93.50 | 96.025 | 0 |
| 9th Feb 2026 (Mon) | 95.675 | 95.80 | 93.35 | 95.70 | 0 |