| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 97.00 | 99.15 | 94.45 | 96.60 | 0 |
| 18th Dec 2025 (Thu) | 96.90 | 97.375 | 94.60 | 97.125 | 0 |
| 17th Dec 2025 (Wed) | 96.55 | 97.15 | 94.25 | 96.875 | 0 |
| 16th Dec 2025 (Tue) | 96.675 | 96.725 | 94.35 | 96.525 | 0 |
| 15th Dec 2025 (Mon) | 96.575 | 96.825 | 94.25 | 96.775 | 0 |
| 12th Dec 2025 (Fri) | 97.025 | 97.075 | 94.70 | 96.45 | 0 |
| 11th Dec 2025 (Thu) | 96.875 | 97.15 | 94.55 | 96.875 | 0 |
| 10th Dec 2025 (Wed) | 96.875 | 96.875 | 94.55 | 96.675 | 0 |
| 9th Dec 2025 (Tue) | 96.475 | 98.80 | 94.15 | 96.75 | 0 |
| 8th Dec 2025 (Mon) | 97.125 | 97.125 | 94.80 | 96.525 | 0 |
| 5th Dec 2025 (Fri) | 97.45 | 97.50 | 95.15 | 97.05 | 0 |
| 4th Dec 2025 (Thu) | 97.325 | 97.60 | 95.00 | 97.425 | 0 |
| 3rd Dec 2025 (Wed) | 97.025 | 97.40 | 94.70 | 97.35 | 0 |
| 2nd Dec 2025 (Tue) | 96.70 | 96.85 | 94.35 | 96.825 | 0 |
| 1st Dec 2025 (Mon) | 96.80 | 96.875 | 94.50 | 96.675 | 0 |
| 28th Nov 2025 (Fri) | 96.825 | 97.35 | 94.50 | 97.10 | 0 |
| 27th Nov 2025 (Thu) | 97.05 | 97.05 | 94.70 | 96.80 | 0 |
| 26th Nov 2025 (Wed) | 95.70 | 96.925 | 93.35 | 96.85 | 0 |
| 25th Nov 2025 (Tue) | 95.50 | 96.05 | 93.15 | 95.975 | 0 |
| 24th Nov 2025 (Mon) | 95.60 | 95.65 | 93.25 | 95.45 | 0 |
| 21st Nov 2025 (Fri) | 94.875 | 95.575 | 92.55 | 95.45 | 0 |
| 20th Nov 2025 (Thu) | 94.375 | 94.975 | 92.05 | 94.875 | 0 |
| 19th Nov 2025 (Wed) | 95.275 | 95.325 | 92.95 | 94.45 | 0 |
| 18th Nov 2025 (Tue) | 95.625 | 95.775 | 93.30 | 95.225 | 0 |
| 17th Nov 2025 (Mon) | 95.10 | 95.625 | 92.75 | 95.575 | 0 |
| 14th Nov 2025 (Fri) | 96.95 | 96.95 | 94.60 | 95.125 | 0 |
| 13th Nov 2025 (Thu) | 97.425 | 97.575 | 95.10 | 96.95 | 0 |
| 12th Nov 2025 (Wed) | 97.375 | 97.45 | 95.00 | 97.375 | 0 |
| 11th Nov 2025 (Tue) | 97.15 | 97.725 | 94.80 | 97.625 | 0 |
| 10th Nov 2025 (Mon) | 95.25 | 98.025 | 95.25 | 96.925 | 0 |
| 7th Nov 2025 (Fri) | 97.15 | 97.15 | 94.80 | 96.80 | 0 |
| 6th Nov 2025 (Thu) | 97.125 | 98.35 | 93.925 | 97.20 | 0 |
| 5th Nov 2025 (Wed) | 95.25 | 98.65 | 94.025 | 96.95 | 0 |
| 4th Nov 2025 (Tue) | 97.475 | 99.85 | 95.30 | 97.625 | 0 |
| 3rd Nov 2025 (Mon) | 97.775 | 97.80 | 95.45 | 97.425 | 0 |
| 31st Oct 2025 (Fri) | 94.25 | 97.725 | 94.25 | 97.70 | 0 |
| 30th Oct 2025 (Thu) | 94.25 | 97.70 | 94.25 | 97.675 | 0 |
| 29th Oct 2025 (Wed) | 94.25 | 97.725 | 94.25 | 97.675 | 0 |
| 28th Oct 2025 (Tue) | 94.25 | 97.725 | 94.25 | 97.55 | 0 |
| 27th Oct 2025 (Mon) | 94.25 | 97.425 | 94.25 | 97.425 | 0 |
| 24th Oct 2025 (Fri) | 94.25 | 97.25 | 94.25 | 96.975 | 0 |
| 23rd Oct 2025 (Thu) | 94.25 | 97.15 | 94.25 | 96.825 | 0 |
| 22nd Oct 2025 (Wed) | 94.25 | 97.25 | 94.25 | 96.775 | 0 |
| 21st Oct 2025 (Tue) | 94.25 | 96.75 | 94.25 | 96.175 | 0 |