| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 94.25 | 95.95 | 92.475 | 94.40 | 0 |
| 22nd Sep 2025 (Mon) | 94.25 | 95.825 | 93.825 | 94.075 | 0 |
| 19th Sep 2025 (Fri) | 94.25 | 95.90 | 93.90 | 93.90 | 0 |
| 18th Sep 2025 (Thu) | 94.25 | 96.35 | 94.25 | 94.525 | 0 |
| 17th Sep 2025 (Wed) | 94.25 | 96.275 | 94.25 | 95.025 | 0 |
| 16th Sep 2025 (Tue) | 94.25 | 96.25 | 94.25 | 94.675 | 0 |
| 15th Sep 2025 (Mon) | 94.25 | 96.05 | 94.25 | 94.775 | 0 |
| 12th Sep 2025 (Fri) | 94.25 | 96.325 | 94.25 | 94.45 | 0 |
| 11th Sep 2025 (Thu) | 94.25 | 96.20 | 92.725 | 94.95 | 0 |
| 10th Sep 2025 (Wed) | 94.25 | 96.10 | 94.25 | 94.475 | 0 |
| 9th Sep 2025 (Tue) | 94.25 | 96.125 | 94.25 | 94.525 | 0 |
| 8th Sep 2025 (Mon) | 94.25 | 95.90 | 94.00 | 94.625 | 0 |
| 5th Sep 2025 (Fri) | 94.25 | 95.65 | 93.45 | 94.175 | 0 |
| 4th Sep 2025 (Thu) | 94.25 | 95.375 | 93.05 | 93.275 | 0 |
| 3rd Sep 2025 (Wed) | 94.25 | 94.975 | 91.825 | 93.125 | 0 |
| 2nd Sep 2025 (Tue) | 94.25 | 95.375 | 92.20 | 92.275 | 0 |
| 1st Sep 2025 (Mon) | 94.25 | 95.525 | 93.025 | 93.075 | 0 |
| 29th Aug 2025 (Fri) | 94.25 | 95.725 | 93.375 | 93.375 | 0 |
| 28th Aug 2025 (Thu) | 94.25 | 95.675 | 93.425 | 93.675 | 0 |
| 27th Aug 2025 (Wed) | 94.25 | 95.425 | 93.15 | 93.525 | 0 |
| 26th Aug 2025 (Tue) | 94.25 | 95.65 | 93.15 | 93.375 | 0 |
| 25th Aug 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 22nd Aug 2025 (Fri) | 94.25 | 95.725 | 93.40 | 94.00 | 0 |
| 21st Aug 2025 (Thu) | 94.25 | 96.00 | 93.725 | 93.825 | 0 |
| 20th Aug 2025 (Wed) | 93.725 | 95.725 | 92.275 | 94.25 | 0 |
| 19th Aug 2025 (Tue) | 94.25 | 95.70 | 93.475 | 93.675 | 0 |
| 18th Aug 2025 (Mon) | 94.25 | 95.90 | 93.575 | 93.575 | 0 |
| 15th Aug 2025 (Fri) | 94.25 | 96.225 | 94.075 | 94.20 | 0 |
| 14th Aug 2025 (Thu) | 94.25 | 96.50 | 94.25 | 94.80 | 0 |
| 13th Aug 2025 (Wed) | 94.25 | 96.375 | 94.25 | 95.325 | 0 |
| 12th Aug 2025 (Tue) | 94.25 | 96.50 | 92.95 | 95.05 | 0 |
| 11th Aug 2025 (Mon) | 94.25 | 96.50 | 94.25 | 95.70 | 0 |
| 8th Aug 2025 (Fri) | 94.25 | 96.70 | 94.25 | 95.35 | 0 |
| 7th Aug 2025 (Thu) | 94.25 | 96.825 | 93.40 | 96.00 | 0 |
| 6th Aug 2025 (Wed) | 94.25 | 96.80 | 94.25 | 96.10 | 0 |
| 5th Aug 2025 (Tue) | 94.25 | 96.875 | 94.25 | 96.25 | 0 |
| 4th Aug 2025 (Mon) | 94.25 | 96.625 | 94.25 | 96.175 | 0 |
| 1st Aug 2025 (Fri) | 94.25 | 96.425 | 92.85 | 95.75 | 0 |
| 31st Jul 2025 (Thu) | 94.25 | 96.475 | 94.25 | 95.45 | 0 |
| 30th Jul 2025 (Wed) | 94.25 | 96.25 | 94.25 | 95.05 | 0 |
| 29th Jul 2025 (Tue) | 94.25 | 96.05 | 94.15 | 94.925 | 0 |
| 28th Jul 2025 (Mon) | 94.25 | 96.15 | 94.25 | 94.475 | 0 |
| 25th Jul 2025 (Fri) | 94.25 | 96.00 | 94.225 | 94.55 | 0 |
| 24th Jul 2025 (Thu) | 94.25 | 95.925 | 94.025 | 94.60 | 0 |