| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 94.25 | 96.425 | 92.85 | 95.75 | 0 |
| 31st Jul 2025 (Thu) | 94.25 | 96.475 | 94.25 | 95.45 | 0 |
| 30th Jul 2025 (Wed) | 94.25 | 96.25 | 94.25 | 95.05 | 0 |
| 29th Jul 2025 (Tue) | 94.25 | 96.05 | 94.15 | 94.925 | 0 |
| 28th Jul 2025 (Mon) | 94.25 | 96.15 | 94.25 | 94.475 | 0 |
| 25th Jul 2025 (Fri) | 94.25 | 96.00 | 94.225 | 94.55 | 0 |
| 24th Jul 2025 (Thu) | 94.25 | 95.925 | 94.025 | 94.60 | 0 |
| 23rd Jul 2025 (Wed) | 94.25 | 96.15 | 94.25 | 94.575 | 0 |
| 22nd Jul 2025 (Tue) | 94.25 | 96.125 | 94.25 | 95.075 | 0 |
| 21st Jul 2025 (Mon) | 94.25 | 95.875 | 94.125 | 94.675 | 0 |
| 18th Jul 2025 (Fri) | 94.25 | 95.875 | 93.875 | 93.975 | 0 |
| 17th Jul 2025 (Thu) | 94.25 | 95.95 | 93.975 | 94.325 | 0 |
| 16th Jul 2025 (Wed) | 94.25 | 96.15 | 92.775 | 94.325 | 0 |
| 15th Jul 2025 (Tue) | 94.25 | 96.45 | 93.025 | 94.475 | 0 |
| 14th Jul 2025 (Mon) | 94.25 | 96.20 | 94.25 | 94.975 | 0 |
| 11th Jul 2025 (Fri) | 94.25 | 96.375 | 94.25 | 94.90 | 0 |
| 10th Jul 2025 (Thu) | 95.025 | 96.425 | 92.975 | 95.275 | 0 |
| 9th Jul 2025 (Wed) | 94.25 | 96.175 | 94.25 | 95.05 | 0 |
| 8th Jul 2025 (Tue) | 94.25 | 96.50 | 94.25 | 94.80 | 0 |
| 7th Jul 2025 (Mon) | 95.80 | 96.075 | 93.40 | 95.35 | 0 |
| 4th Jul 2025 (Fri) | 94.25 | 96.725 | 94.25 | 95.775 | 0 |
| 3rd Jul 2025 (Thu) | 94.25 | 96.55 | 93.375 | 95.75 | 0 |
| 2nd Jul 2025 (Wed) | 94.25 | 97.25 | 92.875 | 95.05 | 0 |
| 1st Jul 2025 (Tue) | 94.25 | 97.275 | 94.25 | 96.95 | 0 |
| 30th Jun 2025 (Mon) | 94.25 | 96.875 | 94.25 | 96.325 | 0 |
| 27th Jun 2025 (Fri) | 94.25 | 97.10 | 88.50 | 96.20 | 0 |
| 26th Jun 2025 (Thu) | 94.25 | 97.075 | 94.25 | 96.475 | 0 |
| 25th Jun 2025 (Wed) | 94.25 | 97.225 | 94.25 | 96.60 | 0 |
| 24th Jun 2025 (Tue) | 94.25 | 97.075 | 93.70 | 96.925 | 0 |
| 23rd Jun 2025 (Mon) | 95.85 | 96.65 | 93.225 | 96.55 | 0 |
| 20th Jun 2025 (Fri) | 96.225 | 96.425 | 93.85 | 96.00 | 0 |
| 19th Jun 2025 (Thu) | 96.225 | 96.35 | 93.85 | 95.975 | 0 |
| 18th Jun 2025 (Wed) | 95.775 | 96.50 | 93.40 | 96.425 | 0 |
| 17th Jun 2025 (Tue) | 95.90 | 96.375 | 93.55 | 95.975 | 0 |
| 16th Jun 2025 (Mon) | 95.625 | 96.55 | 93.20 | 96.075 | 0 |
| 13th Jun 2025 (Fri) | 94.25 | 97.10 | 94.25 | 95.725 | 0 |
| 12th Jun 2025 (Thu) | 94.25 | 96.825 | 94.25 | 96.50 | 0 |
| 11th Jun 2025 (Wed) | 94.25 | 96.65 | 93.05 | 95.60 | 0 |
| 10th Jun 2025 (Tue) | 94.25 | 96.35 | 94.25 | 95.675 | 0 |
| 9th Jun 2025 (Mon) | 94.25 | 96.225 | 94.25 | 95.00 | 0 |
| 6th Jun 2025 (Fri) | 94.25 | 96.325 | 93.05 | 94.875 | 0 |
| 5th Jun 2025 (Thu) | 94.25 | 96.275 | 94.25 | 94.875 | 0 |
| 4th Jun 2025 (Wed) | 94.25 | 96.10 | 94.20 | 95.00 | 0 |
| 3rd Jun 2025 (Tue) | 94.25 | 95.85 | 94.075 | 94.725 | 0 |
| 2nd Jun 2025 (Mon) | 94.25 | 95.90 | 93.80 | 94.20 | 0 |