| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 94.25 | 97.10 | 94.25 | 95.725 | 0 |
| 12th Jun 2025 (Thu) | 94.25 | 96.825 | 94.25 | 96.50 | 0 |
| 11th Jun 2025 (Wed) | 94.25 | 96.65 | 93.05 | 95.60 | 0 |
| 10th Jun 2025 (Tue) | 94.25 | 96.35 | 94.25 | 95.675 | 0 |
| 9th Jun 2025 (Mon) | 94.25 | 96.225 | 94.25 | 95.00 | 0 |
| 6th Jun 2025 (Fri) | 94.25 | 96.325 | 93.05 | 94.875 | 0 |
| 5th Jun 2025 (Thu) | 94.25 | 96.275 | 94.25 | 94.875 | 0 |
| 4th Jun 2025 (Wed) | 94.25 | 96.10 | 94.20 | 95.00 | 0 |
| 3rd Jun 2025 (Tue) | 94.25 | 95.85 | 94.075 | 94.725 | 0 |
| 2nd Jun 2025 (Mon) | 94.25 | 95.90 | 93.80 | 94.20 | 0 |
| 30th May 2025 (Fri) | 94.25 | 95.95 | 94.075 | 94.35 | 0 |
| 29th May 2025 (Thu) | 94.25 | 95.425 | 93.10 | 94.30 | 0 |
| 28th May 2025 (Wed) | 94.25 | 95.675 | 93.45 | 93.45 | 0 |
| 27th May 2025 (Tue) | 94.25 | 95.50 | 93.375 | 93.90 | 0 |
| 26th May 2025 (Mon) | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| 23rd May 2025 (Fri) | 94.25 | 95.325 | 92.80 | 93.275 | 0 |
| 22nd May 2025 (Thu) | 94.25 | 95.25 | 92.325 | 92.925 | 0 |
| 21st May 2025 (Wed) | 94.25 | 95.575 | 92.025 | 93.20 | 0 |
| 20th May 2025 (Tue) | 94.25 | 95.875 | 93.60 | 93.825 | 0 |
| 19th May 2025 (Mon) | 94.25 | 95.875 | 93.425 | 94.175 | 0 |
| 16th May 2025 (Fri) | 94.25 | 96.10 | 92.70 | 94.45 | 0 |
| 15th May 2025 (Thu) | 94.25 | 95.55 | 93.425 | 94.125 | 0 |
| 14th May 2025 (Wed) | 94.25 | 95.775 | 93.525 | 93.575 | 0 |
| 13th May 2025 (Tue) | 94.25 | 95.875 | 92.45 | 94.075 | 0 |
| 12th May 2025 (Mon) | 94.25 | 95.825 | 88.50 | 94.20 | 0 |
| 9th May 2025 (Fri) | 94.25 | 96.05 | 94.075 | 94.55 | 0 |
| 8th May 2025 (Thu) | 94.25 | 96.475 | 93.275 | 94.85 | 0 |
| 7th May 2025 (Wed) | 94.25 | 96.20 | 94.25 | 95.325 | 0 |
| 6th May 2025 (Tue) | 94.25 | 96.00 | 94.05 | 94.70 | 0 |
| 5th May 2025 (Mon) | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| 2nd May 2025 (Fri) | 94.25 | 96.45 | 93.175 | 94.925 | 0 |
| 1st May 2025 (Thu) | 94.25 | 96.60 | 93.20 | 94.925 | 0 |
| 30th Apr 2025 (Wed) | 94.25 | 96.475 | 94.25 | 95.425 | 0 |
| 29th Apr 2025 (Tue) | 94.25 | 96.25 | 94.25 | 95.225 | 0 |
| 28th Apr 2025 (Mon) | 94.25 | 96.35 | 94.25 | 94.725 | 0 |
| 25th Apr 2025 (Fri) | 94.25 | 96.10 | 94.25 | 94.775 | 0 |
| 24th Apr 2025 (Thu) | 94.25 | 95.725 | 93.775 | 94.70 | 0 |
| 23rd Apr 2025 (Wed) | 94.25 | 95.60 | 93.60 | 93.875 | 0 |
| 22nd Apr 2025 (Tue) | 94.25 | 95.425 | 91.90 | 93.05 | 0 |
| 21st Apr 2025 (Mon) | 93.225 | 93.225 | 93.225 | 93.225 | 0 |
| 18th Apr 2025 (Fri) | 93.225 | 93.225 | 93.225 | 93.225 | 0 |
| 17th Apr 2025 (Thu) | 94.25 | 95.175 | 92.425 | 93.225 | 0 |
| 16th Apr 2025 (Wed) | 94.25 | 95.00 | 92.25 | 92.75 | 0 |