| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.70 | 95.975 | 93.40 | 95.825 | 0 |
| 5th Feb 2026 (Thu) | 95.625 | 98.00 | 93.30 | 95.625 | 0 |
| 4th Feb 2026 (Wed) | 96.40 | 96.50 | 94.10 | 95.975 | 0 |
| 3rd Feb 2026 (Tue) | 96.525 | 96.525 | 94.20 | 96.425 | 0 |
| 2nd Feb 2026 (Mon) | 96.375 | 96.60 | 94.05 | 96.425 | 0 |
| 30th Jan 2026 (Fri) | 96.475 | 96.55 | 94.20 | 96.325 | 0 |
| 29th Jan 2026 (Thu) | 96.225 | 96.75 | 93.90 | 96.65 | 0 |
| 28th Jan 2026 (Wed) | 96.625 | 96.70 | 94.30 | 96.35 | 0 |
| 27th Jan 2026 (Tue) | 96.825 | 96.95 | 94.50 | 96.625 | 0 |
| 26th Jan 2026 (Mon) | 97.075 | 99.40 | 94.75 | 96.975 | 0 |
| 23rd Jan 2026 (Fri) | 97.075 | 99.35 | 94.65 | 96.80 | 0 |
| 22nd Jan 2026 (Thu) | 97.475 | 97.70 | 95.15 | 96.95 | 0 |
| 21st Jan 2026 (Wed) | 97.15 | 99.25 | 94.80 | 97.20 | 0 |
| 20th Jan 2026 (Tue) | 97.60 | 99.30 | 94.65 | 96.975 | 0 |
| 19th Jan 2026 (Mon) | 98.30 | 98.325 | 95.95 | 97.925 | 0 |
| 16th Jan 2026 (Fri) | 98.325 | 98.45 | 95.95 | 98.25 | 0 |
| 15th Jan 2026 (Thu) | 98.675 | 98.85 | 96.30 | 98.50 | 0 |
| 14th Jan 2026 (Wed) | 98.225 | 98.625 | 95.90 | 98.60 | 0 |
| 13th Jan 2026 (Tue) | 98.275 | 98.425 | 95.95 | 98.125 | 0 |
| 12th Jan 2026 (Mon) | 98.25 | 98.425 | 95.90 | 98.375 | 0 |
| 9th Jan 2026 (Fri) | 97.875 | 98.275 | 95.55 | 98.275 | 0 |
| 8th Jan 2026 (Thu) | 97.80 | 97.90 | 95.45 | 97.775 | 0 |
| 7th Jan 2026 (Wed) | 97.35 | 97.925 | 95.00 | 97.825 | 0 |
| 6th Jan 2026 (Tue) | 96.60 | 97.075 | 94.25 | 96.95 | 0 |
| 5th Jan 2026 (Mon) | 96.475 | 96.825 | 94.15 | 96.70 | 0 |
| 2nd Jan 2026 (Fri) | 96.70 | 99.00 | 94.25 | 96.525 | 0 |
| 1st Jan 2026 (Thu) | 96.90 | 96.90 | 96.90 | 96.90 | 0 |
| 31st Dec 2025 (Wed) | 97.00 | 97.20 | 94.65 | 96.90 | 0 |
| 30th Dec 2025 (Tue) | 97.025 | 97.125 | 94.70 | 96.90 | 0 |
| 29th Dec 2025 (Mon) | 96.925 | 97.20 | 94.60 | 97.00 | 0 |
| 26th Dec 2025 (Fri) | 96.775 | 96.775 | 96.775 | 96.775 | 0 |
| 25th Dec 2025 (Thu) | 96.775 | 96.775 | 96.775 | 96.775 | 0 |
| 24th Dec 2025 (Wed) | 96.75 | 99.15 | 94.40 | 96.775 | 0 |
| 23rd Dec 2025 (Tue) | 96.575 | 96.90 | 94.25 | 96.775 | 0 |
| 22nd Dec 2025 (Mon) | 96.575 | 98.90 | 94.20 | 96.425 | 0 |
| 19th Dec 2025 (Fri) | 97.00 | 99.15 | 94.45 | 96.60 | 0 |
| 18th Dec 2025 (Thu) | 96.90 | 97.375 | 94.60 | 97.125 | 0 |
| 17th Dec 2025 (Wed) | 96.55 | 97.15 | 94.25 | 96.875 | 0 |
| 16th Dec 2025 (Tue) | 96.675 | 96.725 | 94.35 | 96.525 | 0 |
| 15th Dec 2025 (Mon) | 96.575 | 96.825 | 94.25 | 96.775 | 0 |
| 12th Dec 2025 (Fri) | 97.025 | 97.075 | 94.70 | 96.45 | 0 |
| 11th Dec 2025 (Thu) | 96.875 | 97.15 | 94.55 | 96.875 | 0 |
| 10th Dec 2025 (Wed) | 96.875 | 96.875 | 94.55 | 96.675 | 0 |
| 9th Dec 2025 (Tue) | 96.475 | 98.80 | 94.15 | 96.75 | 0 |
| 8th Dec 2025 (Mon) | 97.125 | 97.125 | 94.80 | 96.525 | 0 |