| Price | £96.60 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | £-0.525 -0.54% |
| Buy | £98.95 |
| Sell | £94.25 |
| Last Trade: | Unknown 400,000.00 at £93.83084 |
| Day's Volume: | 0 |
| Last Close: | £96.60 |
| Open: | £97.00 |
| ISIN: | XS0294624373 |
| Day's Range | £94.45 - £99.15 |
| 52wk Range: | £88.50 - £102.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Glaxosmsc5.25% (83GI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | £93.83084 | OTC Trade |
16:30:00 - 23-Sep-25 |
| Unknown* | 10,486 | £95.358 | Ordinary |
11:29:57 - 01-Aug-25 |
| Unknown* | -10,486 | £95.358 | Ordinary Correction |
11:29:57 - 01-Aug-25 |
| Unknown* | 50,000 | £95.318 | Ordinary |
09:25:22 - 16-Jul-25 |
| Unknown* | 51,000 | £95.97 | Ordinary |
13:06:31 - 09-Jul-25 |
| Unknown* | 121,000 | £92.95 | Ordinary |
11:53:58 - 08-Apr-25 |
| Unknown* | 50,000 | £95.10 | Ordinary |
15:43:28 - 18-Mar-25 |
Glaxosmsc5.25% (83GI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
