Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc5.25% (83GI) Share Price

Price £95.775 on 16-06-2025 at 12:27:30
Change £0.05 0.05%
Buy £98.20
Sell £93.35
Buy / Sell 83GI Shares
Last Trade: Unknown 121,000.00 at £92.95
Day's Volume: 0
Last Close: £95.725
Open: £95.625
ISIN: XS0294624373
Day's Range £93.20 - £96.55
52wk Range: £88.50 - £107.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glaxosmsc5.25% (83GI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121,000 £92.95 Ordinary
11:53:58 - 08-Apr-25
Unknown* 50,000 £95.10 Ordinary
15:43:28 - 18-Mar-25
See more Glaxosmsc5.25% trades

Glaxosmsc5.25% (83GI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 94.25 97.10 94.25 95.725 0
12th Jun 2025 (Thu) 94.25 96.825 94.25 96.50 0
11th Jun 2025 (Wed) 94.25 96.65 93.05 95.60 0
10th Jun 2025 (Tue) 94.25 96.35 94.25 95.675 0
9th Jun 2025 (Mon) 94.25 96.225 94.25 95.00 0
6th Jun 2025 (Fri) 94.25 96.325 93.05 94.875 0
5th Jun 2025 (Thu) 94.25 96.275 94.25 94.875 0
4th Jun 2025 (Wed) 94.25 96.10 94.20 95.00 0
3rd Jun 2025 (Tue) 94.25 95.85 94.075 94.725 0
2nd Jun 2025 (Mon) 94.25 95.90 93.80 94.20 0
30th May 2025 (Fri) 94.25 95.95 94.075 94.35 0
29th May 2025 (Thu) 94.25 95.425 93.10 94.30 0
28th May 2025 (Wed) 94.25 95.675 93.45 93.45 0
27th May 2025 (Tue) 94.25 95.50 93.375 93.90 0
26th May 2025 (Mon) 92.95 92.95 92.95 92.95 0
23rd May 2025 (Fri) 94.25 95.325 92.80 93.275 0
22nd May 2025 (Thu) 94.25 95.25 92.325 92.925 0
21st May 2025 (Wed) 94.25 95.575 92.025 93.20 0
20th May 2025 (Tue) 94.25 95.875 93.60 93.825 0
19th May 2025 (Mon) 94.25 95.875 93.425 94.175 0
16th May 2025 (Fri) 94.25 96.10 92.70 94.45 0
See more Glaxosmsc5.25% price history
FTSE 100 Latest
Value8,891.70
Change41.07

Login to your account

Forgot Password?

Not Registered