| Price | £95.425 on 08-04-2026 at 18:15:06 |
|---|---|
| Change | £2.35 2.52% |
| Buy | £97.80 |
| Sell | £93.05 |
| Last Trade: | Unknown 0.00 at £94.00 |
| Day's Volume: | 0 |
| Last Close: | £95.425 |
| Open: | £95.30 |
| ISIN: | XS0294624373 |
| Day's Range | £92.90 - £95.725 |
| 52wk Range: | £87.85 - £100.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Glaxosmsc5.25% (83GI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.00 | Ordinary |
15:06:30 - 07-Apr-26 |
| Unknown* | 0 | £98.5445 | Ordinary |
10:08:42 - 26-Feb-26 |
| Unknown* | 0 | £98.235 | Ordinary |
11:17:00 - 20-Feb-26 |
| Unknown* | 50,000 | £96.2895 | OTC Trade |
09:11:24 - 19-Feb-26 |
| Unknown* | 0 | £95.3735 | Ordinary |
10:49:08 - 27-Jan-26 |
| Unknown* | 0 | £99.27439 | Ordinary |
13:23:31 - 08-Jan-26 |
| Unknown* | 0 | £99.27439 | Ordinary |
13:22:10 - 08-Jan-26 |
| Unknown* | 400,000 | £93.83084 | OTC Trade |
16:30:00 - 23-Sep-25 |
| Unknown* | 10,486 | £95.358 | Ordinary |
11:29:57 - 01-Aug-25 |
| Unknown* | -10,486 | £95.358 | Ordinary Correction |
11:29:57 - 01-Aug-25 |
Glaxosmsc5.25% (83GI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
