| Price | £95.825 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | £0.20 0.21% |
| Buy | £98.10 |
| Sell | £93.55 |
| Last Trade: | Unknown 0.00 at £95.3735 |
| Day's Volume: | 0 |
| Last Close: | £95.825 |
| Open: | £95.70 |
| ISIN: | XS0294624373 |
| Day's Range | £93.40 - £95.975 |
| 52wk Range: | £88.50 - £99.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Glaxosmsc5.25% (83GI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.3735 | Ordinary |
10:49:08 - 27-Jan-26 |
| Unknown* | 0 | £99.27439 | Ordinary |
13:23:31 - 08-Jan-26 |
| Unknown* | 0 | £99.27439 | Ordinary |
13:22:10 - 08-Jan-26 |
| Unknown* | 400,000 | £93.83084 | OTC Trade |
16:30:00 - 23-Sep-25 |
| Unknown* | 10,486 | £95.358 | Ordinary |
11:29:57 - 01-Aug-25 |
| Unknown* | -10,486 | £95.358 | Ordinary Correction |
11:29:57 - 01-Aug-25 |
| Unknown* | 50,000 | £95.318 | Ordinary |
09:25:22 - 16-Jul-25 |
| Unknown* | 51,000 | £95.97 | Ordinary |
13:06:31 - 09-Jul-25 |
| Unknown* | 121,000 | £92.95 | Ordinary |
11:53:58 - 08-Apr-25 |
| Unknown* | 50,000 | £95.10 | Ordinary |
15:43:28 - 18-Mar-25 |
Glaxosmsc5.25% (83GI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
