Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.255p Ordinary
 16:37:07 - 04-Jul-25
Buy* 2,500,000 0.262p Ordinary
 16:19:17 - 04-Jul-25
Sell* 2,500,000 0.2575p Ordinary
 16:18:30 - 04-Jul-25
Sell* 39,615 0.25p Ordinary
 14:50:47 - 04-Jul-25
Sell* 137,495 0.2575p Ordinary
 13:57:21 - 04-Jul-25
Sell* 9,126 0.2575p Ordinary
 10:38:11 - 04-Jul-25
Sell* 111,864 0.2575p Ordinary
 10:30:28 - 04-Jul-25
Buy* 9,259 0.27p Ordinary
 09:04:02 - 04-Jul-25
Sell* 48,543 0.2575p Ordinary
 08:31:07 - 04-Jul-25
Sell* 7,400 0.25p SI Trade
 08:03:03 - 04-Jul-25
Buy* 5,000 0.27p SI Trade
 08:03:03 - 04-Jul-25
Sell* 10,754 0.25p Ordinary
 16:22:12 - 03-Jul-25
Sell* 45,491 0.2595p Ordinary
 15:20:40 - 03-Jul-25
Buy* 169,487 0.27p Ordinary
 14:48:44 - 03-Jul-25
Buy* 125,000 0.27p Ordinary
 14:44:39 - 03-Jul-25
Sell* 213,305 0.2502p Ordinary
 13:46:18 - 03-Jul-25
Buy* 10,000 0.2628p Ordinary
 12:47:01 - 03-Jul-25
Buy* 8,918 0.2635p Ordinary
 09:01:21 - 03-Jul-25
Sell* 130,538 0.2502p Ordinary
 08:26:46 - 03-Jul-25
Sell* 74,393 0.2595p Ordinary
 08:03:05 - 03-Jul-25
Sell* 94,046 0.2595p Ordinary
 15:14:54 - 02-Jul-25
Sell* 19,696 0.2502p Ordinary
 13:51:57 - 02-Jul-25
Sell* 4,012 0.25p Ordinary
 13:33:54 - 02-Jul-25
Sell* 230,122 0.2502p Ordinary
 13:17:40 - 02-Jul-25
Sell* 203,855 0.2595p Ordinary
 12:56:02 - 02-Jul-25
Sell* 300,000 0.2595p Ordinary
 11:59:00 - 02-Jul-25
Sell* 28,902 0.2595p Ordinary
 11:16:41 - 02-Jul-25
Buy* 5,682 0.264p Ordinary
 10:50:22 - 02-Jul-25
Sell* 75,000 0.2595p Ordinary
 10:47:42 - 02-Jul-25
Sell* 190,366 0.2595p Ordinary
 10:25:19 - 02-Jul-25
Buy* 9,259 0.27p Ordinary
 10:18:57 - 02-Jul-25
Sell* 14,374 0.2502p Ordinary
 09:54:45 - 02-Jul-25
Sell* 516,245 0.2502p Ordinary
 09:38:22 - 02-Jul-25
Sell* 1,168,490 0.25p Ordinary
 09:07:31 - 02-Jul-25
Sell* 116,882 0.2502p Ordinary
 08:47:28 - 02-Jul-25
Sell* 15,000 0.2595p Ordinary
 08:20:56 - 02-Jul-25
Sell* 730,994 0.2502p Ordinary
 16:13:45 - 01-Jul-25
Sell* 190,366 0.2595p Ordinary
 15:52:24 - 01-Jul-25
Sell* 1,400,000 0.252p Ordinary
 14:54:04 - 01-Jul-25
Sell* 193,018 0.252p Ordinary
 13:47:27 - 01-Jul-25
Buy* 6,377 0.27p Ordinary
 13:21:57 - 01-Jul-25
Sell* 277,925 0.252p Ordinary
 12:55:33 - 01-Jul-25
Sell* 50 0.25p Ordinary
 12:25:18 - 01-Jul-25
Buy* 26,465 0.2645p Ordinary
 11:52:11 - 01-Jul-25
Buy* 500 0.27p SI Trade
 10:15:10 - 01-Jul-25
Buy* 45,200 0.27p SI Trade
 10:15:10 - 01-Jul-25
Buy* 386 0.27p SI Trade
 10:15:10 - 01-Jul-25
Buy* 33,279 0.2645p Ordinary
 10:14:45 - 01-Jul-25
Sell* 2,000,000 0.25478p Ordinary
 10:08:31 - 01-Jul-25
Sell* 12,500 0.25478p Ordinary
 10:02:58 - 01-Jul-25
Sell* 36,296 0.25478p Ordinary
 10:01:33 - 01-Jul-25
Buy* 500 0.267p Ordinary
 09:11:57 - 01-Jul-25
Buy* 300,000 0.275p Suspected BUY Trade
 09:00:28 - 01-Jul-25
Sell* 21,410 0.25478p Ordinary
 08:48:01 - 01-Jul-25
Sell* 109,900 0.25478p Ordinary
 08:14:09 - 01-Jul-25
Buy* 4,799 0.27p SI Trade
 08:00:10 - 01-Jul-25
Buy* 50,000 0.27p SI Trade
 08:00:10 - 01-Jul-25
Buy* 50,000 0.27p SI Trade
 08:00:10 - 01-Jul-25
Buy* 420 0.27p SI Trade
 08:00:10 - 01-Jul-25
Buy* 50,000 0.27p SI Trade
 08:00:10 - 01-Jul-25
Buy* 500 0.27p SI Trade
 16:17:38 - 30-Jun-25
Buy* 50,000 0.27p SI Trade
 16:17:38 - 30-Jun-25
Buy* 370 0.27p SI Trade
 16:17:38 - 30-Jun-25
Sell* 13,879 0.25p SI Trade
 16:17:38 - 30-Jun-25
Buy* 370 0.27p SI Trade
 16:17:38 - 30-Jun-25
Buy* 11,266 0.27p SI Trade
 16:17:38 - 30-Jun-25
Sell* 5,000 0.25p SI Trade
 16:17:38 - 30-Jun-25
Sell* 1,100 0.25p SI Trade
 16:17:38 - 30-Jun-25
Buy* 400 0.27p SI Trade
 16:17:38 - 30-Jun-25
Buy* 1,851 0.27p SI Trade
 16:17:38 - 30-Jun-25
Sell* 231 0.25p SI Trade
 16:17:38 - 30-Jun-25
Buy* 2,000,000 0.256p Ordinary
 16:10:57 - 30-Jun-25
Unknown* 2,000,000 0.255p Ordinary
 16:10:44 - 30-Jun-25
Buy* 1,950 0.26p Ordinary
 15:53:20 - 30-Jun-25
Sell* 163,580 0.25p Ordinary
 14:59:58 - 30-Jun-25
Sell* 163,580 0.25p Ordinary
 14:25:23 - 30-Jun-25
Sell* 122,843 0.2515p Ordinary
 14:06:27 - 30-Jun-25
Sell* 28,000 0.2515p Ordinary
 13:57:42 - 30-Jun-25
Unknown* 600,000 0.25p Ordinary
 12:45:57 - 30-Jun-25
Sell* 600,000 0.25p Ordinary
 12:45:56 - 30-Jun-25
Unknown* -600,000 0.25p Ordinary
Correction
 12:45:56 - 30-Jun-25
Sell* 200,000 0.25p SI Trade
 12:45:55 - 30-Jun-25
Buy* 38,733 0.26p SI Trade
 12:45:55 - 30-Jun-25
Sell* 773 0.25p SI Trade
 12:45:55 - 30-Jun-25
Sell* 1,191 0.25p SI Trade
 12:45:55 - 30-Jun-25
Sell* 42,448 0.25p SI Trade
 12:45:55 - 30-Jun-25
Buy* 17,953 0.26p SI Trade
 12:45:55 - 30-Jun-25
Buy* 8,634 0.26p SI Trade
 12:45:55 - 30-Jun-25
Buy* 769 0.26p SI Trade
 12:45:55 - 30-Jun-25
Buy* 10,592 0.26p SI Trade
 12:45:55 - 30-Jun-25
Buy* 769 0.26p SI Trade
 12:45:55 - 30-Jun-25
Buy* 500 0.26p SI Trade
 12:45:55 - 30-Jun-25
Sell* 15,199 0.25p SI Trade
 12:45:55 - 30-Jun-25
Buy* 3,000 0.26p SI Trade
 12:45:55 - 30-Jun-25
Buy* 987 0.26p SI Trade
 12:45:55 - 30-Jun-25
Sell* 1,500,000 0.25p Ordinary
 12:31:17 - 30-Jun-25
Sell* 193,018 0.2549p Ordinary
 12:12:26 - 30-Jun-25
Sell* 203,499 0.2501p Ordinary
 12:03:49 - 30-Jun-25
Sell* 10,000 0.2515p Ordinary
 10:19:46 - 30-Jun-25
Sell* 70,000 0.2549p Ordinary
 10:10:57 - 30-Jun-25
Sell* 10,000 0.2515p Ordinary
 09:52:06 - 30-Jun-25
Sell* 370,000 0.25p Uncrossing Trade
 09:00:07 - 30-Jun-25
Sell* 846,137 0.2518p Ordinary
 08:55:39 - 30-Jun-25
Unknown* 58,823 0.255p Ordinary
 08:42:04 - 30-Jun-25
Buy* 250,000 0.256p Ordinary
 08:26:02 - 30-Jun-25
Sell* 393,000 0.2518p Ordinary
 08:11:33 - 30-Jun-25
Buy* 379,485 0.2565p Ordinary
 08:03:45 - 30-Jun-25
Sell* 1,000,000 0.2515p Ordinary
 15:38:26 - 27-Jun-25
Sell* 400,000 0.25p Ordinary
 15:36:01 - 27-Jun-25
Sell* 44,400 0.2515p Ordinary
 15:26:29 - 27-Jun-25
Buy* 125,000 0.2565p Ordinary
 15:20:26 - 27-Jun-25
Buy* 100,000 0.2565p Ordinary
 15:04:08 - 27-Jun-25
Buy* 1,000 0.26p SI Trade
 13:23:52 - 27-Jun-25
Sell* 1,000,000 0.252p Ordinary
 13:19:58 - 27-Jun-25
Sell* 1,000,000 0.252p Ordinary
 13:19:16 - 27-Jun-25
Buy* 5,000 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 3,500 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 1,851 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 6,000 0.27p SI Trade
 13:17:18 - 27-Jun-25
Sell* 650 0.25p SI Trade
 13:17:18 - 27-Jun-25
Buy* 381 0.27p SI Trade
 13:17:18 - 27-Jun-25
Sell* 1,612 0.25p SI Trade
 13:17:18 - 27-Jun-25
Sell* 28,713 0.25p SI Trade
 13:17:18 - 27-Jun-25
Sell* 1,612 0.25p SI Trade
 13:17:18 - 27-Jun-25
Buy* 1,400 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 4,000 0.27p SI Trade
 13:17:18 - 27-Jun-25
Sell* 3,846 0.25p SI Trade
 13:17:18 - 27-Jun-25
Buy* 4,000 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 72,985 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 9,259 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 37,037 0.27p SI Trade
 13:17:18 - 27-Jun-25
Sell* 9,600 0.25p SI Trade
 13:17:18 - 27-Jun-25
Sell* 4,423 0.25p SI Trade
 13:17:18 - 27-Jun-25
Buy* 370 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 1,018 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 414 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 1,851 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 596 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 3,000 0.27p SI Trade
 13:17:18 - 27-Jun-25
Buy* 5,244 0.27p SI Trade
 13:17:18 - 27-Jun-25
Sell* 527 0.25p SI Trade
 13:17:18 - 27-Jun-25
Sell* 2,000 0.25p SI Trade
 13:17:18 - 27-Jun-25
Sell* 412,006 0.26p Ordinary
 13:17:00 - 27-Jun-25
Sell* 1,000,000 0.26p Ordinary
 13:00:10 - 27-Jun-25
Sell* 150,000 0.264p Ordinary
 12:22:57 - 27-Jun-25
Sell* 77,212 0.264p Ordinary
 12:21:16 - 27-Jun-25
Sell* 22,674 0.26p Ordinary
 12:10:44 - 27-Jun-25
Sell* 48,000 0.264p Ordinary
 10:23:40 - 27-Jun-25
Sell* 80,366 0.26p Ordinary
 10:14:59 - 27-Jun-25
Sell* 4,200 0.26p Ordinary
 09:50:26 - 27-Jun-25
Sell* 57,000 0.26p Ordinary
 09:25:12 - 27-Jun-25
Sell* 110,795 0.264p Ordinary
 09:04:50 - 27-Jun-25
Sell* 94,742 0.264p Ordinary
 08:35:13 - 27-Jun-25
Buy* 322 0.27p Ordinary
 08:30:10 - 27-Jun-25
Sell* 187,503 0.264p Ordinary
 15:48:07 - 26-Jun-25
Sell* 187,121 0.264p Ordinary
 15:43:15 - 26-Jun-25
Sell* 221,878 0.264p Ordinary
 14:19:05 - 26-Jun-25
Sell* 378,787 0.264p Ordinary
 11:52:45 - 26-Jun-25
Sell* 150,000 0.26p Ordinary
 11:41:00 - 26-Jun-25
Buy* 6,625 0.27p Ordinary
 11:27:30 - 26-Jun-25
Sell* 2,500,000 0.2648p Ordinary
 11:16:02 - 26-Jun-25
Sell* 35,000 0.264p Ordinary
 11:00:39 - 26-Jun-25
Buy* 168 0.2665p Ordinary
 10:38:36 - 26-Jun-25
Sell* 68,181 0.264p Ordinary
 09:39:18 - 26-Jun-25
Sell* 185,185 0.2648p Ordinary
 08:37:18 - 26-Jun-25
Sell* 4,161 0.26p Ordinary
 08:06:48 - 26-Jun-25
Sell* 500,000 0.26p Ordinary
 08:04:41 - 26-Jun-25
Sell* 500,000 0.2601p Ordinary
 08:04:04 - 26-Jun-25
Sell* 3,362 0.26p Ordinary
 08:03:44 - 26-Jun-25
Sell* 500,000 0.26p Ordinary
 16:46:51 - 25-Jun-25
Sell* 500,000 0.26p Ordinary
 16:46:47 - 25-Jun-25
Buy* 86,629 0.2655p Ordinary
 15:31:00 - 25-Jun-25
Unknown* 150,000 0.2659p Ordinary
 14:41:06 - 25-Jun-25
Unknown* -150,000 0.26589p Ordinary
Correction
 14:41:06 - 25-Jun-25
Buy* 150,000 0.26589p Ordinary
 14:41:06 - 25-Jun-25
Buy* 240,000 0.26589p Ordinary
 14:13:34 - 25-Jun-25
Buy* 3,333 0.27p Ordinary
 14:06:25 - 25-Jun-25
Sell* 1,000,000 0.261p Ordinary
 13:41:32 - 25-Jun-25
Sell* 10,000 0.261p Ordinary
 11:59:09 - 25-Jun-25
Buy* 10,000 0.2665p Ordinary
 11:06:56 - 25-Jun-25
Buy* 37,037 0.26589p Ordinary
 09:33:08 - 25-Jun-25
Buy* 3,703 0.27p Ordinary
 09:16:59 - 25-Jun-25
Sell* 121,014 0.261p Ordinary
 08:13:07 - 25-Jun-25
Buy* 373,859 0.26589p Ordinary
 16:01:57 - 24-Jun-25
Sell* 18,463 0.2603p Ordinary
 15:43:31 - 24-Jun-25
Sell* 600,000 0.261p Ordinary
 15:19:13 - 24-Jun-25
Buy* 711,110 0.26589p Ordinary
 15:11:12 - 24-Jun-25
Unknown* 711,110 0.2658p Ordinary
 15:11:12 - 24-Jun-25
Unknown* -711,110 0.26589p Ordinary
Correction
 15:11:12 - 24-Jun-25
Buy* 140,000 0.2659p Ordinary
 14:45:14 - 24-Jun-25
Sell* 4,200 0.261p Ordinary
 14:23:24 - 24-Jun-25
Buy* 14,814 0.27p SI Trade
 14:13:18 - 24-Jun-25
Buy* 3,703 0.27p SI Trade
 14:13:18 - 24-Jun-25
Sell* 1,600 0.26p SI Trade
 14:13:18 - 24-Jun-25
Buy* 7,407 0.27p SI Trade
 14:13:18 - 24-Jun-25
Sell* 2,000 0.26p SI Trade
 14:13:18 - 24-Jun-25
Sell* 80,330 0.26p SI Trade
 14:13:18 - 24-Jun-25
Buy* 2,500,000 0.2669p Ordinary
 14:04:28 - 24-Jun-25
Buy* 186,609 0.26589p Ordinary
 13:52:03 - 24-Jun-25
Unknown* 90,449 0.2659p Ordinary
 12:46:21 - 24-Jun-25
FTSE 100 Latest
Value8,822.91
Change0.00