| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726,269 | 0.288p | Suspected BUY Trade |
16:35:06 - 19-May-25 |
| Buy* | 832,363 | 0.2869p | Ordinary |
16:29:23 - 19-May-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
16:29:09 - 19-May-25 |
| Buy* | 5,176 | 0.29p | SI Trade |
16:28:44 - 19-May-25 |
| Buy* | 10,500 | 0.31p | SI Trade |
16:28:44 - 19-May-25 |
| Sell* | 15,676 | 0.27p | SI Trade |
16:28:44 - 19-May-25 |
| Buy* | 260 | 0.31p | SI Trade |
16:28:44 - 19-May-25 |
| Buy* | 2,000 | 0.31p | SI Trade |
16:28:44 - 19-May-25 |
| Buy* | 32,258 | 0.31p | SI Trade |
16:28:44 - 19-May-25 |
| Buy* | 806 | 0.31p | SI Trade |
16:28:44 - 19-May-25 |
| Buy* | 500 | 0.31p | SI Trade |
16:28:44 - 19-May-25 |
| Sell* | 3,333 | 0.27p | SI Trade |
16:28:44 - 19-May-25 |
| Buy* | 2,419 | 0.31p | SI Trade |
16:28:44 - 19-May-25 |
| Sell* | 1,451 | 0.27p | SI Trade |
16:28:44 - 19-May-25 |
| Buy* | 32,258 | 0.31p | SI Trade |
16:28:44 - 19-May-25 |
| Buy* | 8,064 | 0.31p | SI Trade |
16:28:44 - 19-May-25 |
| Buy* | 1,356 | 0.31p | SI Trade |
16:28:44 - 19-May-25 |
| Sell* | 460,035 | 0.28p | Ordinary |
16:27:21 - 19-May-25 |
| Sell* | 300,000 | 0.287p | Ordinary |
16:25:30 - 19-May-25 |
| Sell* | 10,000 | 0.28p | Ordinary |
16:04:09 - 19-May-25 |
| Sell* | 172,142 | 0.287p | Ordinary |
15:59:13 - 19-May-25 |
| Sell* | 4,250,000 | 0.288p | Ordinary |
15:38:19 - 19-May-25 |
| Sell* | 2,000,000 | 0.2865p | Ordinary |
15:30:00 - 19-May-25 |
| Buy* | 10,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 2,500 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,950 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 80,645 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 2,500 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 2,500 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 10,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 7,200 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 10,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 6,451 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,654 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 8,709 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,290 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 967 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 322 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 6,451 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 2,500 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 9,677 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 16,129 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 95,985 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 10,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,935 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 32,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 2,500 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 9,677 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,303 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 25,064 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 4,669 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 13,064 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 4,200 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 8,080 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 11,422 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 5,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 10,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 2,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 20,322 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 645 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 7,500 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 20,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 3,186 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 4,838 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 2,090 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 80,645 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 1,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 6,129 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 3,548 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 6,451 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 18,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 15,351 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 10,000 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Sell* | 421 | 0.28p | SI Trade |
14:13:55 - 19-May-25 |
| Buy* | 5,424 | 0.31p | SI Trade |
14:13:55 - 19-May-25 |
| Sell* | 510 | 0.28p | SI Trade |
14:13:55 - 19-May-25 |
| Sell* | 53,381 | 0.281p | Ordinary |
14:13:49 - 19-May-25 |
| Sell* | 129,770 | 0.288p | Ordinary |
14:08:33 - 19-May-25 |
| Sell* | 700,000 | 0.299p | Uncrossing Trade |
14:00:20 - 19-May-25 |
| Sell* | 1,645,997 | 0.2878p | Ordinary |
13:28:07 - 19-May-25 |
| Buy* | 321 | 0.32p | Ordinary |
13:26:11 - 19-May-25 |
| Sell* | 346,260 | 0.2888p | Ordinary |
13:11:01 - 19-May-25 |
| Sell* | 100 | 0.2907p | Ordinary |
13:03:33 - 19-May-25 |
| Sell* | 1,303,078 | 0.2907p | Ordinary |
12:21:41 - 19-May-25 |
| Sell* | 6,379 | 0.292p | Ordinary |
12:11:30 - 19-May-25 |
| Sell* | 500,000 | 0.292p | Ordinary |
11:55:34 - 19-May-25 |
| Unknown* | 5,000,000 | 0.3175p | Ordinary |
11:12:17 - 19-May-25 |
| Unknown* | 6,000,000 | 0.32p | OTC Trade |
11:07:47 - 19-May-25 |
| Sell* | 500,000 | 0.28p | Ordinary |
11:00:47 - 19-May-25 |
| Sell* | 714,165 | 0.296p | Uncrossing Trade |
11:00:14 - 19-May-25 |
| Buy* | 3,163 | 0.32p | SI Trade |
10:58:51 - 19-May-25 |
| Buy* | 6,953 | 0.32p | SI Trade |
10:58:51 - 19-May-25 |
| Sell* | 10,116 | 0.28p | SI Trade |
10:58:51 - 19-May-25 |
| Sell* | 1,000,000 | 0.2804p | Ordinary |
10:58:46 - 19-May-25 |
| Sell* | 1,500,000 | 0.2945p | Ordinary |
10:56:20 - 19-May-25 |
| Unknown* | -1,500,000 | 0.2945p | Ordinary Correction |
10:56:20 - 19-May-25 |
| Sell* | 1,500,000 | 0.2945p | Ordinary |
10:56:20 - 19-May-25 |
| Sell* | 200,000 | 0.294p | Ordinary |
10:55:37 - 19-May-25 |
| Sell* | 1,000,000 | 0.282p | Ordinary |
10:49:37 - 19-May-25 |
| Sell* | 200,000 | 0.297p | Ordinary |
10:49:07 - 19-May-25 |
| Sell* | 345,756 | 0.292p | Ordinary |
10:19:31 - 19-May-25 |
| Sell* | 1,000,000 | 0.2921p | Ordinary |
10:11:01 - 19-May-25 |
| Sell* | 500,000 | 0.29p | Ordinary |
09:36:02 - 19-May-25 |
| Sell* | 332,942 | 0.2975p | Ordinary |
09:29:29 - 19-May-25 |
| Buy* | 130,000 | 0.315p | Ordinary |
09:15:26 - 19-May-25 |
| Buy* | 246,838 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 20,500 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 1,450 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 38,709 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 1,290 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 10,000 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 2,258 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 12,903 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 322 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 40,000 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 32,258 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 322 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 841 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 6,451 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 50,000 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 645 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 6,451 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 1,500 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 941 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 1,290 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Sell* | 3,000,000 | 0.29p | Ordinary |
09:13:40 - 19-May-25 |
| Buy* | 57,301 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 32,258 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 4,838 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 1,000 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 8,467 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 20,000 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 1,000 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 1,000 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 2,580 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 570 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 88,787 | 0.31p | SI Trade |
09:13:40 - 19-May-25 |
| Sell* | 2,000,000 | 0.29p | Ordinary |
09:13:36 - 19-May-25 |
| Sell* | 750,000 | 0.293p | Ordinary |
09:13:05 - 19-May-25 |
| Sell* | 3,450,000 | 0.29p | Ordinary |
09:06:48 - 19-May-25 |
| Sell* | 242,380 | 0.3045p | Ordinary |
08:57:41 - 19-May-25 |
| Buy* | 5,000 | 0.32p | SI Trade |
08:50:14 - 19-May-25 |
| Sell* | 1,397,746 | 0.292p | Ordinary |
08:41:04 - 19-May-25 |
| Sell* | 1,000,000 | 0.292p | Ordinary |
08:40:48 - 19-May-25 |
| Buy* | 3,934 | 0.32p | Ordinary |
08:36:06 - 19-May-25 |
| Buy* | 25,000 | 0.3075p | Ordinary |
08:34:52 - 19-May-25 |
| Sell* | 200,000 | 0.2925p | Ordinary |
08:32:33 - 19-May-25 |
| Buy* | 7,812 | 0.32p | Ordinary |
08:32:06 - 19-May-25 |
| Sell* | 1,020,862 | 0.29426p | Ordinary |
08:21:12 - 19-May-25 |
| Sell* | 740 | 0.29p | Ordinary |
08:18:05 - 19-May-25 |
| Buy* | 1,487,341 | 0.312p | Ordinary |
08:17:44 - 19-May-25 |
| Buy* | 224,920 | 0.307p | Ordinary |
08:09:40 - 19-May-25 |
| Buy* | 12,394 | 0.307p | Ordinary |
08:09:37 - 19-May-25 |
| Buy* | 3,262,405 | 0.30644p | Ordinary |
08:08:59 - 19-May-25 |
| Buy* | 401,377 | 0.30644p | Ordinary |
08:07:56 - 19-May-25 |
| Sell* | 611,472 | 0.2925p | Ordinary |
08:06:04 - 19-May-25 |
| Unknown* | 1,850 | 0.32p | SI Trade |
08:05:02 - 19-May-25 |
| Unknown* | 5,000 | 0.32p | SI Trade |
08:05:02 - 19-May-25 |
| Unknown* | 3,150 | 0.32p | SI Trade |
08:05:02 - 19-May-25 |
| Unknown* | 10,000 | 0.29p | SI Trade |
08:05:02 - 19-May-25 |
| Unknown* | 9,184 | 0.32p | SI Trade |
08:05:02 - 19-May-25 |
| Unknown* | 89,605 | 0.32p | SI Trade |
08:05:02 - 19-May-25 |
| Unknown* | 98,790 | 0.29p | SI Trade |
08:05:02 - 19-May-25 |
| Buy* | 262 | 0.32p | SI Trade |
08:05:02 - 19-May-25 |
| Sell* | 192,033 | 0.3088p | Ordinary |
08:04:43 - 19-May-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
08:04:36 - 19-May-25 |
| Sell* | 158,059 | 0.30878p | Ordinary |
08:04:24 - 19-May-25 |
| Sell* | 483,860 | 0.30878p | Ordinary |
08:04:15 - 19-May-25 |
| Unknown* | 7,737 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 1,562 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 9,300 | 0.30p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 10,875 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 1,500 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 625 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 13,000 | 0.30p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 10,394 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 333 | 0.30p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 1,562 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 3,125 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 1,096 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 78,125 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 1,000 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 968 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 312 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |
| Unknown* | 1,562 | 0.32p | SI Trade |
08:03:20 - 19-May-25 |