| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,660,000 | 0.605p | OTC Trade |
17:09:12 - 07-Oct-25 |
| Unknown* | 2,500,000 | 0.61444p | Ordinary |
16:18:29 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.60555p | Ordinary |
16:15:17 - 07-Oct-25 |
| Buy* | 1,160,000 | 0.61659p | Ordinary |
16:08:43 - 07-Oct-25 |
| Buy* | 130,000 | 0.61659p | Ordinary |
15:53:58 - 07-Oct-25 |
| Buy* | 101 | 0.62p | Ordinary |
15:46:44 - 07-Oct-25 |
| Buy* | 121,203 | 0.60555p | Ordinary |
15:42:40 - 07-Oct-25 |
| Buy* | 39,501 | 0.6177p | Ordinary |
15:40:28 - 07-Oct-25 |
| Buy* | 159,956 | 0.6177p | Ordinary |
15:38:27 - 07-Oct-25 |
| Buy* | 56,553 | 0.61889p | Ordinary |
15:30:59 - 07-Oct-25 |
| Buy* | 31,811 | 0.6177p | Ordinary |
15:23:31 - 07-Oct-25 |
| Buy* | 101,300 | 0.60555p | Ordinary |
15:10:37 - 07-Oct-25 |
| Unknown* | 5,012,705 | 0.6038p | Negotiated Trade |
15:09:12 - 07-Oct-25 |
| Sell* | 446,149 | 0.60555p | Ordinary |
15:06:37 - 07-Oct-25 |
| Buy* | 100,000 | 0.61888p | Ordinary |
15:04:38 - 07-Oct-25 |
| Sell* | 840,000 | 0.6038p | Ordinary |
15:01:57 - 07-Oct-25 |
| Sell* | 249,421 | 0.6038p | Ordinary |
15:01:57 - 07-Oct-25 |
| Sell* | 75,000 | 0.60p | SI Trade |
15:01:57 - 07-Oct-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
15:01:57 - 07-Oct-25 |
| Sell* | 2,955 | 0.60p | SI Trade |
15:01:57 - 07-Oct-25 |
| Sell* | 62,000 | 0.60p | SI Trade |
15:01:57 - 07-Oct-25 |
| Sell* | 75,757 | 0.60p | SI Trade |
15:01:57 - 07-Oct-25 |
| Sell* | 3,000 | 0.60p | SI Trade |
15:01:57 - 07-Oct-25 |
| Buy* | 180,000 | 0.619p | Ordinary |
15:01:28 - 07-Oct-25 |
| Buy* | 254 | 0.62p | SI Trade |
14:58:51 - 07-Oct-25 |
| Buy* | 16,155 | 0.619p | Ordinary |
14:58:21 - 07-Oct-25 |
| Sell* | 28,902 | 0.59267p | Ordinary |
14:52:40 - 07-Oct-25 |
| Buy* | 322 | 0.62p | Ordinary |
14:51:52 - 07-Oct-25 |
| Unknown* | 500,000 | 0.60p | Ordinary |
14:50:43 - 07-Oct-25 |
| Sell* | 500,000 | 0.598p | Ordinary |
14:49:36 - 07-Oct-25 |
| Sell* | 336 | 0.598p | Ordinary |
14:47:35 - 07-Oct-25 |
| Buy* | 13,333 | 0.62p | SI Trade |
14:39:04 - 07-Oct-25 |
| Unknown* | 2,500,000 | 0.60p | Ordinary |
14:38:57 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.5996p | Ordinary |
14:38:27 - 07-Oct-25 |
| Buy* | 6,666 | 0.60p | Ordinary |
14:31:14 - 07-Oct-25 |
| Sell* | 2,166 | 0.58p | Ordinary |
14:29:55 - 07-Oct-25 |
| Sell* | 50,000 | 0.58p | SI Trade |
14:29:40 - 07-Oct-25 |
| Sell* | 3,498 | 0.58p | SI Trade |
14:29:40 - 07-Oct-25 |
| Buy* | 16,666 | 0.60p | SI Trade |
14:29:40 - 07-Oct-25 |
| Buy* | 900 | 0.60p | SI Trade |
14:29:40 - 07-Oct-25 |
| Buy* | 25,000 | 0.60p | SI Trade |
14:29:40 - 07-Oct-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
14:29:40 - 07-Oct-25 |
| Buy* | 58,333 | 0.60p | SI Trade |
14:29:40 - 07-Oct-25 |
| Buy* | 3,000 | 0.60p | SI Trade |
14:29:40 - 07-Oct-25 |
| Buy* | 8,333 | 0.60p | SI Trade |
14:29:40 - 07-Oct-25 |
| Sell* | 172 | 0.58p | SI Trade |
14:29:40 - 07-Oct-25 |
| Buy* | 333 | 0.60p | SI Trade |
14:29:40 - 07-Oct-25 |
| Sell* | 9,000 | 0.58p | SI Trade |
14:29:40 - 07-Oct-25 |
| Unknown* | 5,000,000 | 0.592p | Negotiated Trade |
14:29:27 - 07-Oct-25 |
| Buy* | 333 | 0.60p | Ordinary |
14:23:33 - 07-Oct-25 |
| Buy* | 18 | 0.60p | Ordinary |
14:16:11 - 07-Oct-25 |
| Buy* | 1,500 | 0.60p | Ordinary |
14:15:27 - 07-Oct-25 |
| Buy* | 50 | 0.598p | Ordinary |
14:03:43 - 07-Oct-25 |
| Buy* | 2,000,000 | 0.58999p | Ordinary |
13:59:13 - 07-Oct-25 |
| Sell* | 16,128 | 0.5706p | Ordinary |
13:57:11 - 07-Oct-25 |
| Buy* | 5,833 | 0.60p | Ordinary |
13:56:46 - 07-Oct-25 |
| Sell* | 500 | 0.57p | Ordinary |
13:49:56 - 07-Oct-25 |
| Buy* | 47,666 | 0.58999p | Ordinary |
13:43:43 - 07-Oct-25 |
| Buy* | 500 | 0.60p | Ordinary |
13:38:36 - 07-Oct-25 |
| Buy* | 666 | 0.60p | Ordinary |
13:21:50 - 07-Oct-25 |
| Buy* | 66,339 | 0.58999p | Ordinary |
13:17:21 - 07-Oct-25 |
| Buy* | 338,988 | 0.58999p | Ordinary |
13:04:37 - 07-Oct-25 |
| Unknown* | 5,000,000 | 0.5898p | Negotiated Trade |
13:03:31 - 07-Oct-25 |
| Sell* | 65,909 | 0.5805p | Ordinary |
13:02:30 - 07-Oct-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
12:54:35 - 07-Oct-25 |
| Sell* | 1,800,000 | 0.58p | Ordinary |
12:52:33 - 07-Oct-25 |
| Sell* | 5,000 | 0.57p | SI Trade |
12:39:17 - 07-Oct-25 |
| Sell* | 5,000 | 0.57p | SI Trade |
12:39:17 - 07-Oct-25 |
| Buy* | 20,000 | 0.60p | SI Trade |
12:39:17 - 07-Oct-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
12:39:17 - 07-Oct-25 |
| Buy* | 800 | 0.60p | SI Trade |
12:39:17 - 07-Oct-25 |
| Buy* | 20,000 | 0.60p | SI Trade |
12:39:17 - 07-Oct-25 |
| Buy* | 833 | 0.60p | SI Trade |
12:39:17 - 07-Oct-25 |
| Buy* | 116,666 | 0.60p | SI Trade |
12:39:17 - 07-Oct-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
12:39:17 - 07-Oct-25 |
| Buy* | 3,851 | 0.60p | SI Trade |
12:39:17 - 07-Oct-25 |
| Buy* | 573 | 0.60p | SI Trade |
12:39:17 - 07-Oct-25 |
| Sell* | 25,129 | 0.57p | SI Trade |
12:39:17 - 07-Oct-25 |
| Buy* | 100,000 | 0.592p | Ordinary |
12:09:45 - 07-Oct-25 |
| Buy* | 500,000 | 0.59p | Ordinary |
12:02:43 - 07-Oct-25 |
| Sell* | 178,572 | 0.57666p | Ordinary |
11:57:30 - 07-Oct-25 |
| Sell* | 178,572 | 0.57666p | Ordinary |
11:56:51 - 07-Oct-25 |
| Sell* | 90,000 | 0.57666p | Ordinary |
11:48:30 - 07-Oct-25 |
| Buy* | 335,000 | 0.59p | Ordinary |
11:40:39 - 07-Oct-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
11:38:07 - 07-Oct-25 |
| Buy* | 250,000 | 0.592p | Ordinary |
11:26:23 - 07-Oct-25 |
| Buy* | 100 | 0.60p | Ordinary |
11:17:59 - 07-Oct-25 |
| Sell* | 280,140 | 0.5767p | Ordinary |
11:09:05 - 07-Oct-25 |
| Buy* | 166 | 0.60p | Ordinary |
10:58:50 - 07-Oct-25 |
| Buy* | 16,128 | 0.5988p | Ordinary |
10:49:10 - 07-Oct-25 |
| Buy* | 10,000 | 0.592p | Ordinary |
10:43:08 - 07-Oct-25 |
| Sell* | 44,770 | 0.57666p | Ordinary |
10:37:36 - 07-Oct-25 |
| Buy* | 1,075 | 0.60p | Ordinary |
10:12:04 - 07-Oct-25 |
| Buy* | 32,659 | 0.594p | Ordinary |
10:06:56 - 07-Oct-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
09:38:38 - 07-Oct-25 |
| Buy* | 833 | 0.60p | Ordinary |
09:21:27 - 07-Oct-25 |
| Buy* | 166 | 0.60p | Ordinary |
08:46:47 - 07-Oct-25 |
| Buy* | 4,166 | 0.60p | Ordinary |
08:39:05 - 07-Oct-25 |
| Buy* | 1,000 | 0.60p | Ordinary |
08:37:10 - 07-Oct-25 |
| Buy* | 333 | 0.60p | Ordinary |
08:35:08 - 07-Oct-25 |
| Buy* | 833 | 0.60p | Ordinary |
08:34:07 - 07-Oct-25 |
| Buy* | 100,000 | 0.594p | Ordinary |
08:31:54 - 07-Oct-25 |
| Buy* | 42,016 | 0.595p | Ordinary |
08:31:10 - 07-Oct-25 |
| Sell* | 137,978 | 0.57666p | Ordinary |
08:25:01 - 07-Oct-25 |
| Buy* | 679,000 | 0.60p | Ordinary |
08:21:37 - 07-Oct-25 |
| Buy* | 5,000 | 0.595p | Ordinary |
08:17:02 - 07-Oct-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
08:16:49 - 07-Oct-25 |
| Buy* | 15,000 | 0.60p | SI Trade |
08:16:49 - 07-Oct-25 |
| Buy* | 500 | 0.60p | SI Trade |
08:16:49 - 07-Oct-25 |
| Buy* | 108,333 | 0.60p | SI Trade |
08:16:49 - 07-Oct-25 |
| Buy* | 2,172 | 0.60p | SI Trade |
08:16:49 - 07-Oct-25 |
| Sell* | 9,000 | 0.56p | SI Trade |
08:16:49 - 07-Oct-25 |
| Sell* | 13,793 | 0.56p | SI Trade |
08:16:49 - 07-Oct-25 |
| Sell* | 862 | 0.56p | SI Trade |
08:16:49 - 07-Oct-25 |
| Buy* | 173 | 0.60p | SI Trade |
08:16:49 - 07-Oct-25 |
| Buy* | 466 | 0.60p | SI Trade |
08:16:49 - 07-Oct-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
08:16:49 - 07-Oct-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
08:16:49 - 07-Oct-25 |
| Buy* | 50,000 | 0.60p | SI Trade |
08:16:49 - 07-Oct-25 |
| Sell* | 21 | 0.56p | SI Trade |
08:16:49 - 07-Oct-25 |
| Buy* | 3,038 | 0.60p | SI Trade |
08:16:49 - 07-Oct-25 |
| Buy* | 500,000 | 0.5945p | Ordinary |
08:16:41 - 07-Oct-25 |
| Sell* | 98,941 | 0.5725p | Ordinary |
08:15:24 - 07-Oct-25 |
| Buy* | 1,166 | 0.60p | Ordinary |
08:08:42 - 07-Oct-25 |
| Sell* | 1,943 | 0.571p | Ordinary |
08:05:00 - 07-Oct-25 |
| Buy* | 32,654 | 0.5895p | Ordinary |
08:00:09 - 07-Oct-25 |
| Buy* | 507,633 | 0.5895p | Ordinary |
08:00:09 - 07-Oct-25 |
| Buy* | 61,238 | 0.5895p | Ordinary |
16:28:10 - 06-Oct-25 |
| Buy* | 8,333 | 0.60p | Ordinary |
16:25:20 - 06-Oct-25 |
| Buy* | 846,149 | 0.5895p | Ordinary |
16:22:58 - 06-Oct-25 |
| Sell* | 9,014 | 0.56p | Ordinary |
16:16:48 - 06-Oct-25 |
| Buy* | 151,153 | 0.5895p | Ordinary |
16:03:57 - 06-Oct-25 |
| Sell* | 1,724 | 0.56p | Ordinary |
15:54:57 - 06-Oct-25 |
| Buy* | 3,976 | 0.60p | Ordinary |
15:51:35 - 06-Oct-25 |
| Sell* | 833 | 0.56p | Ordinary |
15:42:03 - 06-Oct-25 |
| Buy* | 20,356 | 0.5895p | Ordinary |
15:39:00 - 06-Oct-25 |
| Sell* | 500,000 | 0.5725p | Ordinary |
15:38:09 - 06-Oct-25 |
| Sell* | 25,219 | 0.56p | Ordinary |
15:23:39 - 06-Oct-25 |
| Buy* | 85 | 0.60p | Ordinary |
15:22:38 - 06-Oct-25 |
| Sell* | 702,216 | 0.5725p | Ordinary |
15:19:52 - 06-Oct-25 |
| Buy* | 500 | 0.60p | SI Trade |
15:14:11 - 06-Oct-25 |
| Buy* | 289 | 0.60p | SI Trade |
15:14:11 - 06-Oct-25 |
| Unknown* | 2,300,000 | 0.58p | Ordinary |
15:13:56 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.589p | Ordinary |
15:12:00 - 06-Oct-25 |
| Buy* | 41,767 | 0.589p | Ordinary |
15:03:04 - 06-Oct-25 |
| Buy* | 169,491 | 0.589p | Ordinary |
15:01:19 - 06-Oct-25 |
| Sell* | 10,000 | 0.56p | SI Trade |
14:45:45 - 06-Oct-25 |
| Buy* | 7,376 | 0.59p | SI Trade |
14:45:45 - 06-Oct-25 |
| Buy* | 1,183 | 0.59p | SI Trade |
14:45:45 - 06-Oct-25 |
| Buy* | 2,600 | 0.59p | SI Trade |
14:45:45 - 06-Oct-25 |
| Unknown* | 5,000,000 | 0.58p | Negotiated Trade |
14:45:38 - 06-Oct-25 |
| Buy* | 171,551 | 0.5794p | Ordinary |
14:45:08 - 06-Oct-25 |
| Buy* | 86,296 | 0.5794p | Ordinary |
14:28:33 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.578p | Ordinary |
14:20:51 - 06-Oct-25 |
| Unknown* | 5,673 | 0.5668p | Ordinary |
14:18:00 - 06-Oct-25 |
| Sell* | 5,673 | 0.56689p | Ordinary |
14:18:00 - 06-Oct-25 |
| Unknown* | -5,673 | 0.56689p | Ordinary Correction |
14:18:00 - 06-Oct-25 |
| Buy* | 5,779 | 0.58p | Ordinary |
14:04:23 - 06-Oct-25 |
| Buy* | 125,000 | 0.578p | Ordinary |
14:00:28 - 06-Oct-25 |
| Buy* | 47,404 | 0.578p | Ordinary |
13:55:54 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.578p | Ordinary |
13:50:48 - 06-Oct-25 |
| Buy* | 1,250,000 | 0.575p | Ordinary |
13:32:22 - 06-Oct-25 |
| Buy* | 2,500 | 0.578p | Ordinary |
13:27:48 - 06-Oct-25 |
| Buy* | 172 | 0.58p | Ordinary |
13:27:03 - 06-Oct-25 |
| Buy* | 57,500 | 0.575p | Ordinary |
13:20:59 - 06-Oct-25 |
| Buy* | 924 | 0.58p | Ordinary |
12:57:48 - 06-Oct-25 |
| Unknown* | 5,242,907 | 0.57689p | Ordinary |
12:51:43 - 06-Oct-25 |
| Buy* | 29,444 | 0.5673p | Ordinary |
12:43:16 - 06-Oct-25 |
| Buy* | 500,000 | 0.5673p | Ordinary |
12:28:09 - 06-Oct-25 |
| Sell* | 130,000 | 0.55p | SI Trade |
12:24:39 - 06-Oct-25 |
| Buy* | 862 | 0.58p | SI Trade |
12:24:39 - 06-Oct-25 |
| Buy* | 2,068 | 0.58p | SI Trade |
12:24:39 - 06-Oct-25 |
| Buy* | 862 | 0.58p | SI Trade |
12:24:39 - 06-Oct-25 |
| Sell* | 120,000 | 0.55p | SI Trade |
12:24:39 - 06-Oct-25 |
| Buy* | 2,000 | 0.58p | SI Trade |
12:24:39 - 06-Oct-25 |
| Buy* | 172 | 0.58p | SI Trade |
12:24:39 - 06-Oct-25 |
| Sell* | 1,270 | 0.55p | SI Trade |
12:24:39 - 06-Oct-25 |
| Sell* | 545,481 | 0.555p | Ordinary |
12:13:16 - 06-Oct-25 |
| Buy* | 43,365 | 0.5673p | Ordinary |
12:07:20 - 06-Oct-25 |
| Buy* | 175,509 | 0.5675p | Ordinary |
11:48:47 - 06-Oct-25 |
| Buy* | 2,000,000 | 0.56111p | Ordinary |
11:43:27 - 06-Oct-25 |
| Buy* | 180 | 0.57p | SI Trade |
10:38:55 - 06-Oct-25 |
| Buy* | 331 | 0.57p | SI Trade |
10:38:55 - 06-Oct-25 |
| Sell* | 583 | 0.55p | SI Trade |
10:38:55 - 06-Oct-25 |
| Sell* | 5,000 | 0.55p | SI Trade |
10:38:55 - 06-Oct-25 |
| Buy* | 17,543 | 0.57p | SI Trade |
10:38:55 - 06-Oct-25 |
| Buy* | 17,000 | 0.57p | SI Trade |
10:38:55 - 06-Oct-25 |
| Sell* | 386 | 0.55p | SI Trade |
10:38:55 - 06-Oct-25 |
| Buy* | 833 | 0.57p | SI Trade |
10:38:55 - 06-Oct-25 |
| Sell* | 2,000 | 0.55p | SI Trade |
10:38:55 - 06-Oct-25 |
| Buy* | 2,456 | 0.57p | SI Trade |
10:38:55 - 06-Oct-25 |
| Buy* | 877 | 0.57p | SI Trade |
10:38:55 - 06-Oct-25 |
| Buy* | 17,543 | 0.57p | SI Trade |
10:38:55 - 06-Oct-25 |
| Sell* | 12,008 | 0.55p | SI Trade |
10:38:55 - 06-Oct-25 |
| Sell* | 165,225 | 0.56111p | Ordinary |
10:06:43 - 06-Oct-25 |
| Sell* | 200,000 | 0.56111p | Ordinary |
09:50:23 - 06-Oct-25 |
| Buy* | 173,799 | 0.5725p | Ordinary |
09:33:55 - 06-Oct-25 |
| Buy* | 100,000 | 0.5725p | Ordinary |
09:30:06 - 06-Oct-25 |
| Sell* | 888 | 0.558p | Ordinary |
09:29:05 - 06-Oct-25 |
| Buy* | 8,733 | 0.5725p | Ordinary |
09:26:40 - 06-Oct-25 |