| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,401,411 | 0.521p | Ordinary |
16:20:37 - 28-Nov-25 |
| Buy* | 92 | 0.54p | Ordinary |
13:41:20 - 28-Nov-25 |
| Buy* | 467,228 | 0.534p | Ordinary |
13:26:24 - 28-Nov-25 |
| Sell* | 125 | 0.52p | Ordinary |
13:16:15 - 28-Nov-25 |
| Buy* | 44,826 | 0.5354p | Ordinary |
13:15:07 - 28-Nov-25 |
| Sell* | 3,000 | 0.521p | Ordinary |
12:58:47 - 28-Nov-25 |
| Sell* | 500,000 | 0.5233p | Ordinary |
12:51:14 - 28-Nov-25 |
| Buy* | 92,592 | 0.537p | Ordinary |
12:40:38 - 28-Nov-25 |
| Buy* | 92,592 | 0.537p | Ordinary |
12:40:01 - 28-Nov-25 |
| Buy* | 25,000 | 0.5377p | Ordinary |
12:32:24 - 28-Nov-25 |
| Buy* | 200,000 | 0.5377p | Ordinary |
12:08:28 - 28-Nov-25 |
| Sell* | 100,000 | 0.5215p | Ordinary |
12:06:19 - 28-Nov-25 |
| Sell* | 100,000 | 0.5226p | Ordinary |
12:02:06 - 28-Nov-25 |
| Sell* | 10,608 | 0.5231p | Ordinary |
11:13:40 - 28-Nov-25 |
| Sell* | 10,538 | 0.5231p | Ordinary |
11:13:38 - 28-Nov-25 |
| Buy* | 200,000 | 0.5365p | Ordinary |
10:50:25 - 28-Nov-25 |
| Sell* | 279,710 | 0.5267p | Ordinary |
10:49:22 - 28-Nov-25 |
| Buy* | 40,000 | 0.537p | Ordinary |
09:52:42 - 28-Nov-25 |
| Buy* | 895,000 | 0.54p | Ordinary |
09:35:39 - 28-Nov-25 |
| Sell* | 14,722 | 0.5267p | Ordinary |
09:11:27 - 28-Nov-25 |
| Buy* | 42,124 | 0.5377p | Ordinary |
08:53:58 - 28-Nov-25 |
| Buy* | 51 | 0.54p | Ordinary |
08:36:32 - 28-Nov-25 |
| Buy* | 446,234 | 0.5365p | Ordinary |
08:08:40 - 28-Nov-25 |
| Sell* | 475,964 | 0.5265p | Ordinary |
08:00:09 - 28-Nov-25 |
| Unknown* | 1,000,000 | 0.53p | OTC Trade |
17:11:11 - 27-Nov-25 |
| Buy* | 1,616 | 0.5365p | Ordinary |
16:24:08 - 27-Nov-25 |
| Buy* | 800 | 0.5365p | Ordinary |
16:21:52 - 27-Nov-25 |
| Buy* | 200,000 | 0.537p | Ordinary |
15:38:36 - 27-Nov-25 |
| Buy* | 9,311 | 0.537p | Ordinary |
15:33:47 - 27-Nov-25 |
| Sell* | 30,751 | 0.5265p | Ordinary |
15:31:51 - 27-Nov-25 |
| Sell* | 500,000 | 0.5265p | Ordinary |
14:58:46 - 27-Nov-25 |
| Sell* | 1,500,000 | 0.525p | Ordinary |
14:38:38 - 27-Nov-25 |
| Unknown* | 1,500,000 | 0.525p | Ordinary |
14:38:38 - 27-Nov-25 |
| Unknown* | -1,500,000 | 0.525p | Ordinary Correction |
14:38:38 - 27-Nov-25 |
| Buy* | 185,977 | 0.5377p | Ordinary |
14:26:24 - 27-Nov-25 |
| Sell* | 1,500,000 | 0.5225p | Ordinary |
14:19:45 - 27-Nov-25 |
| Unknown* | -1,500,000 | 0.5225p | Ordinary Correction |
14:19:45 - 27-Nov-25 |
| Sell* | 1,500,000 | 0.5225p | Ordinary |
14:19:45 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.5375p | Ordinary |
14:06:24 - 27-Nov-25 |
| Sell* | 565,658 | 0.5255p | Ordinary |
13:47:31 - 27-Nov-25 |
| Sell* | 52,086 | 0.5255p | Ordinary |
13:02:47 - 27-Nov-25 |
| Buy* | 12,590 | 0.5377p | Ordinary |
13:02:42 - 27-Nov-25 |
| Buy* | 558,763 | 0.5369p | Ordinary |
12:35:18 - 27-Nov-25 |
| Sell* | 10,000 | 0.52p | SI Trade |
12:29:05 - 27-Nov-25 |
| Sell* | 1,000 | 0.52p | SI Trade |
12:29:05 - 27-Nov-25 |
| Buy* | 1,853 | 0.54p | SI Trade |
12:29:05 - 27-Nov-25 |
| Sell* | 251 | 0.52p | SI Trade |
12:29:05 - 27-Nov-25 |
| Buy* | 3,831 | 0.54p | SI Trade |
12:29:05 - 27-Nov-25 |
| Buy* | 300,000 | 0.532p | Ordinary |
12:28:57 - 27-Nov-25 |
| Buy* | 2,631 | 0.532p | Ordinary |
12:28:42 - 27-Nov-25 |
| Sell* | 5,455 | 0.525p | Ordinary |
12:03:22 - 27-Nov-25 |
| Buy* | 600,000 | 0.5305p | Ordinary |
11:53:21 - 27-Nov-25 |
| Buy* | 186,248 | 0.5305p | Ordinary |
10:51:44 - 27-Nov-25 |
| Buy* | 925 | 0.54p | Ordinary |
10:38:29 - 27-Nov-25 |
| Sell* | 103,575 | 0.523p | Ordinary |
10:36:44 - 27-Nov-25 |
| Buy* | 52,443 | 0.532p | Ordinary |
09:44:51 - 27-Nov-25 |
| Buy* | 2,000 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 251 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 262 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 20,000 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 9,259 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Sell* | 5,847 | 0.52p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 300 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 1,468 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 250 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 12,050 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Sell* | 323 | 0.52p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 193 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Sell* | 300 | 0.52p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 1,750 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Sell* | 1,694 | 0.52p | SI Trade |
09:19:20 - 27-Nov-25 |
| Sell* | 12,500 | 0.52p | SI Trade |
09:19:20 - 27-Nov-25 |
| Sell* | 2,101 | 0.52p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 200 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 162 | 0.54p | SI Trade |
09:19:20 - 27-Nov-25 |
| Buy* | 700,000 | 0.5275p | Ordinary |
09:19:11 - 27-Nov-25 |
| Buy* | 10,000 | 0.5275p | Ordinary |
09:01:47 - 27-Nov-25 |
| Sell* | 270,000 | 0.515p | Ordinary |
08:42:49 - 27-Nov-25 |
| Buy* | 51 | 0.54p | Ordinary |
08:36:06 - 27-Nov-25 |
| Buy* | 35,000 | 0.5275p | Ordinary |
08:35:07 - 27-Nov-25 |
| Buy* | 185 | 0.54p | Ordinary |
08:31:13 - 27-Nov-25 |
| Buy* | 20,000 | 0.53p | Ordinary |
08:29:23 - 27-Nov-25 |
| Buy* | 50,000 | 0.53145p | Ordinary |
08:18:13 - 27-Nov-25 |
| Buy* | 400,000 | 0.5275p | Ordinary |
08:18:04 - 27-Nov-25 |
| Buy* | 21,052 | 0.5275p | Ordinary |
08:17:45 - 27-Nov-25 |
| Buy* | 17,819 | 0.5275p | Ordinary |
08:00:25 - 27-Nov-25 |
| Unknown* | 60,000 | 0.525p | Ordinary |
15:38:22 - 26-Nov-25 |
| Buy* | 67,500 | 0.54p | Ordinary |
15:37:22 - 26-Nov-25 |
| Sell* | 98,436 | 0.512p | Ordinary |
15:34:58 - 26-Nov-25 |
| Sell* | 6,692 | 0.51p | Ordinary |
13:16:27 - 26-Nov-25 |
| Sell* | 110,000 | 0.512p | Ordinary |
13:13:20 - 26-Nov-25 |
| Buy* | 21,052 | 0.5275p | Ordinary |
12:36:18 - 26-Nov-25 |
| Buy* | 7,981 | 0.54p | Ordinary |
12:04:33 - 26-Nov-25 |
| Sell* | 50,000 | 0.523p | Ordinary |
11:08:55 - 26-Nov-25 |
| Sell* | 17,684 | 0.523p | Ordinary |
10:44:59 - 26-Nov-25 |
| Buy* | 500,000 | 0.5275p | Ordinary |
10:44:03 - 26-Nov-25 |
| Sell* | 38,241 | 0.523p | Ordinary |
10:07:58 - 26-Nov-25 |
| Buy* | 1,112 | 0.54p | Ordinary |
09:34:37 - 26-Nov-25 |
| Buy* | 24,566 | 0.53p | Ordinary |
09:31:48 - 26-Nov-25 |
| Buy* | 370 | 0.54p | Ordinary |
08:35:13 - 26-Nov-25 |
| Buy* | 39,433 | 0.53p | Ordinary |
08:33:13 - 26-Nov-25 |
| Buy* | 482 | 0.54p | Ordinary |
08:01:08 - 26-Nov-25 |
| Sell* | 50,000 | 0.523p | Ordinary |
16:18:31 - 25-Nov-25 |
| Sell* | 301 | 0.51p | Ordinary |
16:17:22 - 25-Nov-25 |
| Buy* | 13,641 | 0.53145p | Ordinary |
16:14:09 - 25-Nov-25 |
| Sell* | 3,136 | 0.51p | Ordinary |
15:45:59 - 25-Nov-25 |
| Buy* | 500,000 | 0.532p | Ordinary |
15:43:57 - 25-Nov-25 |
| Buy* | 279,446 | 0.5325p | Ordinary |
15:26:58 - 25-Nov-25 |
| Sell* | 1,423 | 0.51p | Ordinary |
15:10:43 - 25-Nov-25 |
| Buy* | 1,000 | 0.54p | SI Trade |
14:58:15 - 25-Nov-25 |
| Sell* | 1,000 | 0.52p | SI Trade |
14:58:14 - 25-Nov-25 |
| Sell* | 3,846 | 0.52p | SI Trade |
14:58:14 - 25-Nov-25 |
| Buy* | 350 | 0.57p | SI Trade |
14:58:14 - 25-Nov-25 |
| Sell* | 20,000 | 0.52p | SI Trade |
14:58:14 - 25-Nov-25 |
| Buy* | 250 | 0.57p | SI Trade |
14:58:14 - 25-Nov-25 |
| Buy* | 456 | 0.57p | SI Trade |
14:58:14 - 25-Nov-25 |
| Sell* | 125 | 0.52p | SI Trade |
14:58:14 - 25-Nov-25 |
| Buy* | 10,000 | 0.57p | Ordinary |
14:57:45 - 25-Nov-25 |
| Sell* | 342,456 | 0.522p | Ordinary |
14:54:34 - 25-Nov-25 |
| Sell* | 58 | 0.52p | Ordinary |
14:17:28 - 25-Nov-25 |
| Sell* | 264,116 | 0.5222p | Ordinary |
13:57:40 - 25-Nov-25 |
| Sell* | 46,679 | 0.525p | Ordinary |
13:16:03 - 25-Nov-25 |
| Sell* | 138,475 | 0.538p | Ordinary |
13:05:00 - 25-Nov-25 |
| Sell* | 100,000 | 0.538p | Ordinary |
12:51:11 - 25-Nov-25 |
| Sell* | 535,000 | 0.5251p | Ordinary |
12:46:45 - 25-Nov-25 |
| Sell* | 192,346 | 0.5318p | Ordinary |
12:36:05 - 25-Nov-25 |
| Sell* | 968,350 | 0.538p | Ordinary |
12:28:20 - 25-Nov-25 |
| Sell* | 50 | 0.544p | Ordinary |
09:51:24 - 25-Nov-25 |
| Buy* | 17,556 | 0.57p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 300 | 0.52p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 300 | 0.57p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 8,771 | 0.57p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 1,430 | 0.52p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 3,000 | 0.57p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 540 | 0.52p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 1,754 | 0.57p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 740 | 0.52p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 1,343 | 0.57p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 1,756 | 0.57p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 150,000 | 0.55p | Ordinary |
08:38:46 - 25-Nov-25 |
| Sell* | 556,362 | 0.5385p | Ordinary |
08:34:50 - 25-Nov-25 |
| Buy* | 350 | 0.57p | Ordinary |
08:30:29 - 25-Nov-25 |
| Sell* | 666 | 0.52p | Ordinary |
08:30:12 - 25-Nov-25 |
| Sell* | 5,000 | 0.5385p | Ordinary |
08:17:55 - 25-Nov-25 |
| Sell* | 20,622 | 0.5385p | Ordinary |
08:12:51 - 25-Nov-25 |
| Buy* | 70,000 | 0.57p | Ordinary |
08:07:45 - 25-Nov-25 |
| Sell* | 13,866 | 0.5388p | Ordinary |
08:07:23 - 25-Nov-25 |
| Sell* | 8,148 | 0.54p | Ordinary |
08:00:29 - 25-Nov-25 |
| Buy* | 1,105,000 | 0.55p | Suspected BUY Trade |
16:35:23 - 24-Nov-25 |
| Buy* | 8,571 | 0.57p | Ordinary |
16:15:55 - 24-Nov-25 |
| Sell* | 500,000 | 0.5388p | Ordinary |
15:57:01 - 24-Nov-25 |
| Sell* | 150,000 | 0.5388p | Ordinary |
15:56:03 - 24-Nov-25 |
| Sell* | 193,000 | 0.54p | Ordinary |
15:41:35 - 24-Nov-25 |
| Sell* | 34,502 | 0.54p | Ordinary |
15:25:29 - 24-Nov-25 |
| Sell* | 26,120 | 0.54p | Ordinary |
15:09:41 - 24-Nov-25 |
| Sell* | 60,000 | 0.543p | Ordinary |
14:44:13 - 24-Nov-25 |
| Buy* | 40,000 | 0.57p | Suspected BUY Trade |
14:37:17 - 24-Nov-25 |
| Buy* | 40,000 | 0.57p | Ordinary |
14:37:15 - 24-Nov-25 |
| Unknown* | -40,000 | 0.55p | Ordinary Correction |
14:37:15 - 24-Nov-25 |
| Buy* | 40,000 | 0.55p | Ordinary |
14:37:15 - 24-Nov-25 |
| Sell* | 200,000 | 0.544p | Ordinary |
14:06:52 - 24-Nov-25 |
| Sell* | 500,000 | 0.5445p | Ordinary |
14:01:22 - 24-Nov-25 |
| Buy* | 50,000 | 0.545p | Ordinary |
13:56:50 - 24-Nov-25 |
| Buy* | 50,000 | 0.545p | Ordinary |
13:55:27 - 24-Nov-25 |
| Buy* | 50,000 | 0.545p | Ordinary |
13:53:46 - 24-Nov-25 |
| Buy* | 105,400 | 0.545p | Ordinary |
13:52:44 - 24-Nov-25 |
| Buy* | 50 | 0.545p | Ordinary |
13:41:01 - 24-Nov-25 |
| Sell* | 81,422 | 0.5325p | Ordinary |
13:37:54 - 24-Nov-25 |
| Sell* | 21,947 | 0.5325p | Ordinary |
12:08:34 - 24-Nov-25 |
| Sell* | 10,000 | 0.5318p | Ordinary |
11:45:21 - 24-Nov-25 |
| Sell* | 1,000 | 0.52p | SI Trade |
11:27:52 - 24-Nov-25 |
| Buy* | 500,000 | 0.55p | Ordinary |
11:27:45 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 1,754 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Sell* | 21,497 | 0.52p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 200 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 5,263 | 0.57p | SI Trade |
11:17:59 - 24-Nov-25 |
| Unknown* | 285,008 | 0.5456p | Ordinary |
11:08:31 - 24-Nov-25 |
| Unknown* | -285,008 | 0.54555p | Ordinary Correction |
11:08:31 - 24-Nov-25 |
| Buy* | 285,008 | 0.54555p | Ordinary |
11:08:31 - 24-Nov-25 |
| Sell* | 500,000 | 0.5318p | Ordinary |
11:08:26 - 24-Nov-25 |
| Buy* | 500,000 | 0.5474p | Ordinary |
10:38:43 - 24-Nov-25 |
| Buy* | 15,482 | 0.5475p | Ordinary |
10:38:39 - 24-Nov-25 |
| Buy* | 438,596 | 0.54778p | Ordinary |
10:17:51 - 24-Nov-25 |
| Buy* | 47 | 0.57p | Ordinary |
09:53:31 - 24-Nov-25 |