| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166,050 | 0.2975p | Ordinary |
16:27:17 - 25-Apr-25 |
| Buy* | 96,735 | 0.29777p | Ordinary |
16:04:02 - 25-Apr-25 |
| Buy* | 36,941 | 0.29777p | Ordinary |
15:57:56 - 25-Apr-25 |
| Buy* | 100,000 | 0.29777p | Ordinary |
15:52:25 - 25-Apr-25 |
| Sell* | 16,666 | 0.28p | SI Trade |
15:47:21 - 25-Apr-25 |
| Sell* | 500,000 | 0.2913p | Ordinary |
15:46:38 - 25-Apr-25 |
| Unknown* | 1,000,000 | 0.295p | Negotiated Trade |
15:02:52 - 25-Apr-25 |
| Unknown* | 1,000,000 | 0.295p | Negotiated Trade |
14:49:11 - 25-Apr-25 |
| Unknown* | 2,000,000 | 0.295p | Ordinary |
14:49:01 - 25-Apr-25 |
| Unknown* | -1,000,000 | 0.295p | Ordinary Correction |
14:49:01 - 25-Apr-25 |
| Unknown* | 1,000,000 | 0.295p | Ordinary |
14:49:01 - 25-Apr-25 |
| Sell* | 100,993 | 0.2911p | Ordinary |
14:14:07 - 25-Apr-25 |
| Sell* | 6,307 | 0.29p | SI Trade |
14:00:40 - 25-Apr-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
14:00:40 - 25-Apr-25 |
| Buy* | 16,666 | 0.30p | SI Trade |
14:00:40 - 25-Apr-25 |
| Buy* | 1,840 | 0.30p | SI Trade |
14:00:40 - 25-Apr-25 |
| Buy* | 986 | 0.30p | SI Trade |
14:00:40 - 25-Apr-25 |
| Sell* | 33 | 0.28p | Ordinary |
13:50:58 - 25-Apr-25 |
| Buy* | 333 | 0.30p | Ordinary |
13:50:39 - 25-Apr-25 |
| Buy* | 164,837 | 0.2979p | Ordinary |
12:44:02 - 25-Apr-25 |
| Unknown* | 6,500,000 | 0.29p | Ordinary |
12:09:59 - 25-Apr-25 |
| Buy* | 97,517 | 0.2979p | Ordinary |
11:53:29 - 25-Apr-25 |
| Buy* | 93,991 | 0.2979p | Ordinary |
11:31:28 - 25-Apr-25 |
| Buy* | 925,000 | 0.30p | Suspected BUY Trade |
11:11:04 - 25-Apr-25 |
| Sell* | 1,500 | 0.29p | Ordinary |
10:09:39 - 25-Apr-25 |
| Sell* | 1,000,000 | 0.29p | Ordinary |
10:00:31 - 25-Apr-25 |
| Buy* | 8,370 | 0.30p | Ordinary |
09:53:20 - 25-Apr-25 |
| Sell* | 812,451 | 0.29p | Ordinary |
09:50:15 - 25-Apr-25 |
| Buy* | 138,333 | 0.30p | SI Trade |
09:32:37 - 25-Apr-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
09:32:31 - 25-Apr-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
09:32:29 - 25-Apr-25 |
| Buy* | 111,000 | 0.2898p | Ordinary |
09:31:47 - 25-Apr-25 |
| Buy* | 240,972 | 0.288p | Ordinary |
09:29:26 - 25-Apr-25 |
| Sell* | 50,000 | 0.28p | SI Trade |
09:27:10 - 25-Apr-25 |
| Sell* | 3,000 | 0.28p | SI Trade |
09:27:10 - 25-Apr-25 |
| Buy* | 225,000 | 0.288p | Ordinary |
09:26:56 - 25-Apr-25 |
| Unknown* | 3,515,486 | 0.2867p | Ordinary |
09:05:08 - 25-Apr-25 |
| Unknown* | -3,515,486 | 0.28677p | Ordinary Correction |
09:05:08 - 25-Apr-25 |
| Buy* | 3,515,486 | 0.28677p | Ordinary |
09:05:08 - 25-Apr-25 |
| Sell* | 28,352 | 0.27p | SI Trade |
09:02:43 - 25-Apr-25 |
| Unknown* | 867,691 | 0.2867p | Ordinary |
08:58:40 - 25-Apr-25 |
| Unknown* | -867,691 | 0.28677p | Ordinary Correction |
08:58:40 - 25-Apr-25 |
| Buy* | 867,691 | 0.28677p | Ordinary |
08:58:40 - 25-Apr-25 |
| Unknown* | 21,794 | 0.2867p | Ordinary |
08:45:59 - 25-Apr-25 |
| Unknown* | -21,794 | 0.28677p | Ordinary Correction |
08:45:58 - 25-Apr-25 |
| Buy* | 21,794 | 0.28677p | Ordinary |
08:45:58 - 25-Apr-25 |
| Unknown* | -1,000,000 | 0.273p | Ordinary Correction |
08:44:29 - 25-Apr-25 |
| Sell* | 1,000,000 | 0.273p | Ordinary |
08:44:29 - 25-Apr-25 |
| Unknown* | -1,100,000 | 0.27p | Ordinary Correction |
08:44:18 - 25-Apr-25 |
| Sell* | 1,100,000 | 0.27p | Ordinary |
08:44:18 - 25-Apr-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
08:33:11 - 25-Apr-25 |
| Buy* | 1,835,369 | 0.2785p | Ordinary |
08:06:09 - 25-Apr-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
08:04:03 - 25-Apr-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
08:03:37 - 25-Apr-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
08:03:21 - 25-Apr-25 |
| Buy* | 2,500,000 | 0.27p | Ordinary |
07:54:29 - 25-Apr-25 |
| Unknown* | -2,500,000 | 0.2685p | Ordinary Correction |
07:54:21 - 25-Apr-25 |
| Buy* | 2,500,000 | 0.2685p | Ordinary |
07:54:21 - 25-Apr-25 |
| Sell* | 88,888 | 0.26333p | Ordinary |
16:24:55 - 24-Apr-25 |
| Unknown* | 88,888 | 0.2633p | Ordinary |
16:24:55 - 24-Apr-25 |
| Unknown* | -88,888 | 0.26333p | Ordinary Correction |
16:24:55 - 24-Apr-25 |
| Unknown* | 172,000 | 0.2633p | Ordinary |
16:05:59 - 24-Apr-25 |
| Sell* | 172,000 | 0.26333p | Ordinary |
16:05:59 - 24-Apr-25 |
| Unknown* | -172,000 | 0.26333p | Ordinary Correction |
16:05:59 - 24-Apr-25 |
| Sell* | 20,000 | 0.2633p | Ordinary |
15:43:53 - 24-Apr-25 |
| Buy* | 5,185 | 0.27p | Ordinary |
15:43:45 - 24-Apr-25 |
| Buy* | 22,604 | 0.2699p | Ordinary |
15:33:59 - 24-Apr-25 |
| Unknown* | 763,766 | 0.2633p | Ordinary |
15:15:44 - 24-Apr-25 |
| Unknown* | -763,766 | 0.26333p | Ordinary Correction |
15:15:44 - 24-Apr-25 |
| Sell* | 763,766 | 0.26333p | Ordinary |
15:15:44 - 24-Apr-25 |
| Unknown* | 217,823 | 0.2633p | Ordinary |
14:22:12 - 24-Apr-25 |
| Unknown* | -217,823 | 0.26333p | Ordinary Correction |
14:22:12 - 24-Apr-25 |
| Sell* | 217,823 | 0.26333p | Ordinary |
14:22:12 - 24-Apr-25 |
| Buy* | 2,000,000 | 0.2688p | Ordinary |
14:07:51 - 24-Apr-25 |
| Buy* | 23,251 | 0.2688p | Ordinary |
12:09:50 - 24-Apr-25 |
| Sell* | 80,198 | 0.2621p | Ordinary |
11:44:41 - 24-Apr-25 |
| Unknown* | 1,000,000 | 0.2626p | Ordinary |
11:07:46 - 24-Apr-25 |
| Unknown* | -1,000,000 | 0.26266p | Ordinary Correction |
11:07:46 - 24-Apr-25 |
| Sell* | 1,000,000 | 0.26266p | Ordinary |
11:07:46 - 24-Apr-25 |
| Buy* | 610 | 0.27p | Suspected BUY Trade |
11:00:26 - 24-Apr-25 |
| Sell* | 2,015 | 0.26p | Ordinary |
10:53:53 - 24-Apr-25 |
| Sell* | 14,504 | 0.26266p | Ordinary |
09:44:42 - 24-Apr-25 |
| Sell* | 77 | 0.26p | Ordinary |
09:11:37 - 24-Apr-25 |
| Buy* | 377 | 0.27p | Ordinary |
09:08:05 - 24-Apr-25 |
| Buy* | 7,518 | 0.27p | Ordinary |
09:04:57 - 24-Apr-25 |
| Buy* | 4 | 0.27p | Suspected BUY Trade |
09:00:22 - 24-Apr-25 |
| Sell* | 2,730,376 | 0.2645p | Ordinary |
08:44:15 - 24-Apr-25 |
| Unknown* | 2,370,376 | 0.2645p | Ordinary |
08:44:15 - 24-Apr-25 |
| Unknown* | -2,730,376 | 0.2645p | Ordinary Correction |
08:44:15 - 24-Apr-25 |
| Sell* | 2,730,736 | 0.263p | Ordinary |
08:44:02 - 24-Apr-25 |
| Unknown* | 2,370,376 | 0.263p | Ordinary |
08:44:02 - 24-Apr-25 |
| Unknown* | -2,730,736 | 0.263p | Ordinary Correction |
08:44:02 - 24-Apr-25 |
| Buy* | 2,606 | 0.27p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 899,000 | 0.27p | Suspected BUY Trade |
16:35:04 - 23-Apr-25 |
| Sell* | 6,681 | 0.2621p | Ordinary |
16:11:10 - 23-Apr-25 |
| Buy* | 2,000,000 | 0.2678p | Ordinary |
15:56:45 - 23-Apr-25 |
| Buy* | 1,859,981 | 0.2685p | Ordinary |
15:35:17 - 23-Apr-25 |
| Buy* | 1,207 | 0.27p | SI Trade |
15:34:53 - 23-Apr-25 |
| Sell* | 240 | 0.26p | SI Trade |
15:34:53 - 23-Apr-25 |
| Buy* | 3,000,000 | 0.2685p | Ordinary |
15:34:45 - 23-Apr-25 |
| Sell* | 2,500,000 | 0.2611p | Ordinary |
14:08:23 - 23-Apr-25 |
| Sell* | 56,053 | 0.262p | Ordinary |
13:57:37 - 23-Apr-25 |
| Sell* | 500,000 | 0.2616p | Ordinary |
13:49:11 - 23-Apr-25 |
| Buy* | 10,600 | 0.26888p | Ordinary |
13:07:24 - 23-Apr-25 |
| Buy* | 8,244 | 0.27p | Ordinary |
12:55:45 - 23-Apr-25 |
| Buy* | 100,000 | 0.26888p | Ordinary |
12:24:56 - 23-Apr-25 |
| Unknown* | 88,533 | 0.2688p | Ordinary |
12:18:39 - 23-Apr-25 |
| Unknown* | -88,533 | 0.26888p | Ordinary Correction |
12:18:38 - 23-Apr-25 |
| Buy* | 88,533 | 0.26888p | Ordinary |
12:18:38 - 23-Apr-25 |
| Sell* | 2,000 | 0.2616p | Ordinary |
11:51:40 - 23-Apr-25 |
| Sell* | 600,000 | 0.2626p | Ordinary |
11:29:28 - 23-Apr-25 |
| Buy* | 7,407 | 0.27p | Ordinary |
11:20:36 - 23-Apr-25 |
| Buy* | 6,687 | 0.269p | Ordinary |
11:03:29 - 23-Apr-25 |
| Buy* | 15,000 | 0.26888p | Ordinary |
10:41:20 - 23-Apr-25 |
| Buy* | 742,563 | 0.26888p | Ordinary |
09:36:17 - 23-Apr-25 |
| Buy* | 44,333 | 0.27p | SI Trade |
08:46:12 - 23-Apr-25 |
| Buy* | 4,200 | 0.27p | SI Trade |
08:46:12 - 23-Apr-25 |
| Sell* | 1,416 | 0.26p | SI Trade |
08:46:12 - 23-Apr-25 |
| Sell* | 967 | 0.26p | SI Trade |
08:46:12 - 23-Apr-25 |
| Sell* | 3,900,000 | 0.26p | Ordinary |
08:34:59 - 23-Apr-25 |
| Buy* | 472,651 | 0.2664p | Ordinary |
08:34:23 - 23-Apr-25 |
| Buy* | 50,000 | 0.26888p | Ordinary |
08:15:48 - 23-Apr-25 |
| Buy* | 186,821 | 0.2655p | Ordinary |
08:14:55 - 23-Apr-25 |
| Sell* | 2,500,000 | 0.26p | Ordinary |
16:33:06 - 22-Apr-25 |
| Buy* | 183,822 | 0.2655p | Ordinary |
15:12:12 - 22-Apr-25 |
| Buy* | 80,000 | 0.2655p | Ordinary |
14:22:51 - 22-Apr-25 |
| Sell* | 3,887,506 | 0.261p | Ordinary |
14:14:41 - 22-Apr-25 |
| Sell* | 123 | 0.26p | Ordinary |
14:06:34 - 22-Apr-25 |
| Buy* | 654,000 | 0.27p | Suspected BUY Trade |
14:00:22 - 22-Apr-25 |
| Buy* | 196 | 0.27p | Ordinary |
13:51:47 - 22-Apr-25 |
| Buy* | 17,271 | 0.2664p | Ordinary |
13:51:26 - 22-Apr-25 |
| Buy* | 203 | 0.27p | Ordinary |
13:50:55 - 22-Apr-25 |
| Buy* | 100,000 | 0.2664p | Ordinary |
13:02:31 - 22-Apr-25 |
| Sell* | 1,000,000 | 0.26p | Ordinary |
12:15:45 - 22-Apr-25 |
| Buy* | 183,201 | 0.2664p | Ordinary |
11:28:05 - 22-Apr-25 |
| Sell* | 600 | 0.26p | Ordinary |
11:08:15 - 22-Apr-25 |
| Buy* | 280,034 | 0.2664p | Ordinary |
10:45:28 - 22-Apr-25 |
| Sell* | 16,193 | 0.261p | Ordinary |
10:36:03 - 22-Apr-25 |
| Sell* | 72 | 0.26p | Ordinary |
10:33:45 - 22-Apr-25 |
| Buy* | 37 | 0.27p | Ordinary |
10:26:50 - 22-Apr-25 |
| Sell* | 26,233 | 0.261p | Ordinary |
10:22:07 - 22-Apr-25 |
| Buy* | 18,518 | 0.27p | SI Trade |
09:59:39 - 22-Apr-25 |
| Buy* | 52,700 | 0.2649p | Ordinary |
09:53:55 - 22-Apr-25 |
| Unknown* | 5,500,000 | 0.2648p | Ordinary |
08:54:18 - 22-Apr-25 |
| Buy* | 1,862 | 0.2685p | Ordinary |
08:30:43 - 22-Apr-25 |
| Buy* | 111,786 | 0.26488p | Ordinary |
08:01:41 - 22-Apr-25 |
| Buy* | 370 | 0.27p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 9,897 | 0.25p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 407 | 0.27p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 370 | 0.27p | SI Trade |
08:00:43 - 22-Apr-25 |
| Unknown* | 46,000 | 0.26p | Uncrossing Trade |
16:35:16 - 17-Apr-25 |
| Buy* | 300,000 | 0.27p | Ordinary |
16:29:09 - 17-Apr-25 |
| Unknown* | 37,752 | 0.2648p | Ordinary |
16:12:23 - 17-Apr-25 |
| Buy* | 37,752 | 0.26488p | Ordinary |
16:12:23 - 17-Apr-25 |
| Unknown* | -37,752 | 0.26488p | Ordinary Correction |
16:12:23 - 17-Apr-25 |
| Sell* | 400,000 | 0.2555p | Ordinary |
16:00:49 - 17-Apr-25 |
| Sell* | 100,000 | 0.2555p | Ordinary |
15:47:23 - 17-Apr-25 |
| Buy* | 2,000 | 0.27p | SI Trade |
14:43:16 - 17-Apr-25 |
| Sell* | 11,450 | 0.26p | Ordinary |
13:26:35 - 17-Apr-25 |
| Sell* | 54,545 | 0.26488p | Ordinary |
12:55:49 - 17-Apr-25 |
| Unknown* | 10,000,000 | 0.255p | Ordinary |
12:43:00 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.26p | Ordinary |
12:29:05 - 17-Apr-25 |
| Buy* | 1,481 | 0.27p | SI Trade |
12:26:24 - 17-Apr-25 |
| Sell* | 1,538 | 0.26p | SI Trade |
12:26:24 - 17-Apr-25 |
| Sell* | 1,432 | 0.26p | SI Trade |
12:26:24 - 17-Apr-25 |
| Sell* | 6,536 | 0.26p | SI Trade |
12:26:24 - 17-Apr-25 |
| Sell* | 2 | 0.253p | Ordinary |
12:25:54 - 17-Apr-25 |
| Sell* | 2 | 0.253p | Ordinary |
12:24:19 - 17-Apr-25 |
| Sell* | 2 | 0.253p | Ordinary |
12:23:30 - 17-Apr-25 |
| Sell* | 2 | 0.253p | Ordinary |
12:22:38 - 17-Apr-25 |
| Sell* | 2 | 0.2555p | Ordinary |
12:21:51 - 17-Apr-25 |
| Sell* | 2 | 0.2555p | Ordinary |
12:20:55 - 17-Apr-25 |
| Sell* | 2 | 0.2555p | Ordinary |
12:19:57 - 17-Apr-25 |
| Sell* | 2 | 0.259p | Ordinary |
12:18:12 - 17-Apr-25 |
| Sell* | 2 | 0.259p | Ordinary |
12:15:39 - 17-Apr-25 |
| Sell* | 2 | 0.259p | Ordinary |
12:14:56 - 17-Apr-25 |
| Sell* | 2 | 0.259p | Ordinary |
12:14:23 - 17-Apr-25 |
| Sell* | 2 | 0.259p | Ordinary |
12:13:50 - 17-Apr-25 |
| Unknown* | 2,000,000 | 0.2649p | Ordinary |
12:08:54 - 17-Apr-25 |
| Unknown* | -2,000,000 | 0.26488p | Ordinary Correction |
12:08:54 - 17-Apr-25 |
| Buy* | 2,000,000 | 0.26488p | Ordinary |
12:08:54 - 17-Apr-25 |
| Unknown* | 1,887,506 | 0.2649p | Ordinary |
12:07:45 - 17-Apr-25 |
| Unknown* | -1,887,506 | 0.26488p | Ordinary Correction |
12:07:45 - 17-Apr-25 |
| Buy* | 1,887,506 | 0.26488p | Ordinary |
12:07:45 - 17-Apr-25 |
| Sell* | 2 | 0.259p | Ordinary |
11:45:26 - 17-Apr-25 |
| Sell* | 2 | 0.259p | Ordinary |
11:44:44 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:10:13 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:09:32 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:08:49 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:08:08 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:07:26 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:06:44 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:06:02 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:05:20 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:04:38 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:03:56 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:03:14 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:02:32 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:01:50 - 17-Apr-25 |
| Buy* | 1 | 0.27p | Ordinary |
11:01:08 - 17-Apr-25 |