Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360 0.956p Uncrossing Trade
 16:35:01 - 10-Apr-26
Buy* 1,104 0.999p Ordinary
 16:29:59 - 10-Apr-26
Buy* 38,000 0.998p SI Trade
 16:29:58 - 10-Apr-26
Sell* 200,000 0.9645p Ordinary
 16:26:04 - 10-Apr-26
Buy* 1 0.998p Automatic Execution
 16:19:35 - 10-Apr-26
Sell* 107 0.956p SI Trade
 16:19:29 - 10-Apr-26
Buy* 9,018 0.998p SI Trade
 16:19:29 - 10-Apr-26
Sell* 50,000 0.9645p Ordinary
 16:18:35 - 10-Apr-26
Sell* 39,000 0.956p Automatic Execution
 16:15:40 - 10-Apr-26
Sell* 191,000 0.958p Automatic Execution
 16:15:40 - 10-Apr-26
Buy* 347 1.00p SI Trade
 16:14:20 - 10-Apr-26
Sell* 12,523 0.956p SI Trade
 16:13:14 - 10-Apr-26
Buy* 37,755 0.998p Automatic Execution
 16:13:14 - 10-Apr-26
Sell* 300,000 0.965p Ordinary
 16:11:13 - 10-Apr-26
Sell* 200,000 0.965p Ordinary
 16:05:33 - 10-Apr-26
Buy* 173,246 0.99464p Ordinary
 16:04:15 - 10-Apr-26
Buy* 225,000 0.989p Ordinary
 16:03:51 - 10-Apr-26
Sell* 110,000 0.96p Ordinary
 16:01:41 - 10-Apr-26
Buy* 151 0.998p SI Trade
 16:00:28 - 10-Apr-26
Sell* 564 0.956p SI Trade
 16:00:28 - 10-Apr-26
Buy* 2,831 0.998p SI Trade
 16:00:28 - 10-Apr-26
Buy* 475 0.998p SI Trade
 16:00:28 - 10-Apr-26
Buy* 1,000 0.998p SI Trade
 16:00:28 - 10-Apr-26
Sell* 2,005,000 0.968p Ordinary
 15:57:14 - 10-Apr-26
Sell* 2,005,000 0.9664p Ordinary
 15:57:01 - 10-Apr-26
Sell* 200 0.958p Ordinary
 15:44:37 - 10-Apr-26
Sell* 370,125 0.9664p Ordinary
 15:44:12 - 10-Apr-26
Buy* 75,000 0.989p Ordinary
 15:43:26 - 10-Apr-26
Buy* 10,000 1.00p SI Trade
 15:38:29 - 10-Apr-26
Buy* 12,000 1.00p SI Trade
 15:19:41 - 10-Apr-26
Sell* 5,443 0.956p SI Trade
 15:19:41 - 10-Apr-26
Buy* 100 1.00p SI Trade
 15:19:41 - 10-Apr-26
Sell* 243,110 0.9678p Ordinary
 15:11:02 - 10-Apr-26
Sell* 110,000 0.956p Automatic Execution
 15:08:50 - 10-Apr-26
Sell* 190,000 0.956p Automatic Execution
 15:08:50 - 10-Apr-26
Sell* 200,000 0.956p Ordinary
 15:08:41 - 10-Apr-26
Unknown* 200,000 0.956p OTC Trade
 15:08:41 - 10-Apr-26
Unknown* 200,000 0.956p OTC Trade
 15:08:41 - 10-Apr-26
Sell* 1,000 0.956p SI Trade
 15:08:25 - 10-Apr-26
Sell* 32,960 0.9678p Ordinary
 15:07:01 - 10-Apr-26
Sell* 100,000 0.956p Ordinary
 15:04:52 - 10-Apr-26
Unknown* 100,000 0.956p OTC Trade
 15:04:52 - 10-Apr-26
Unknown* 100,000 0.956p OTC Trade
 15:04:52 - 10-Apr-26
Buy* 33,922 1.015p SI Trade
 15:02:25 - 10-Apr-26
Sell* 18,333 0.956p SI Trade
 15:02:25 - 10-Apr-26
Sell* 700,000 0.9655p Ordinary
 14:32:34 - 10-Apr-26
Buy* 9,600 0.999p Ordinary
 14:25:24 - 10-Apr-26
Sell* 61,203 0.97111p Ordinary
 14:23:57 - 10-Apr-26
Sell* 407,083 0.9826p Ordinary
 14:23:21 - 10-Apr-26
Sell* 601,942 0.954p Ordinary
 14:20:34 - 10-Apr-26
Sell* 5,241 0.954p SI Trade
 14:19:42 - 10-Apr-26
Buy* 4,800 1.015p SI Trade
 14:19:42 - 10-Apr-26
Buy* 9,852 1.015p SI Trade
 14:19:42 - 10-Apr-26
Sell* 630 0.954p SI Trade
 14:19:42 - 10-Apr-26
Sell* 3,900 0.954p SI Trade
 14:19:42 - 10-Apr-26
Buy* 1,176 1.015p SI Trade
 14:19:42 - 10-Apr-26
Sell* 440,000 0.954p SI Trade
 14:19:42 - 10-Apr-26
Buy* 428 1.015p SI Trade
 14:19:42 - 10-Apr-26
Sell* 200,000 0.97111p Ordinary
 14:18:56 - 10-Apr-26
Buy* 100,000 0.9905p Ordinary
 14:12:57 - 10-Apr-26
Buy* 15,798 0.9905p Ordinary
 14:08:49 - 10-Apr-26
Sell* 1,253,946 0.9765p Ordinary
 13:53:00 - 10-Apr-26
Sell* 500,000 0.977p Ordinary
 13:38:06 - 10-Apr-26
Buy* 50,077 0.9905p Ordinary
 13:35:55 - 10-Apr-26
Sell* 46,597 0.977p Ordinary
 13:34:31 - 10-Apr-26
Buy* 1,000,000 1.004p Ordinary
 13:19:56 - 10-Apr-26
Sell* 131,842 0.9765p Ordinary
 12:25:36 - 10-Apr-26
Sell* 130,000 0.9765p Ordinary
 12:24:04 - 10-Apr-26
Sell* 200,000 0.9765p Ordinary
 12:14:04 - 10-Apr-26
Sell* 1,020 0.966p SI Trade
 12:07:10 - 10-Apr-26
Sell* 50,000 0.978p Ordinary
 12:06:45 - 10-Apr-26
Unknown* 10,000 1.0055p Ordinary
 12:06:10 - 10-Apr-26
Buy* 1,136 1.035p SI Trade
 11:51:46 - 10-Apr-26
Buy* 195 1.035p SI Trade
 11:51:46 - 10-Apr-26
Buy* 976 1.035p SI Trade
 11:51:46 - 10-Apr-26
Buy* 183 1.035p SI Trade
 11:51:46 - 10-Apr-26
Sell* 6,740 0.962p SI Trade
 11:51:46 - 10-Apr-26
Buy* 278 1.035p SI Trade
 11:51:46 - 10-Apr-26
Buy* 1,000,000 0.98776p Ordinary
 11:51:34 - 10-Apr-26
Buy* 1,011,435 0.98827p Ordinary
 11:43:29 - 10-Apr-26
Sell* 221,195 0.97111p Ordinary
 11:30:20 - 10-Apr-26
Sell* 309,641 0.97111p Ordinary
 11:15:44 - 10-Apr-26
Sell* 36,509 0.97111p Ordinary
 11:15:41 - 10-Apr-26
Sell* 7,174 0.9686p Ordinary
 11:15:36 - 10-Apr-26
Sell* 20,000 0.97111p Ordinary
 11:15:13 - 10-Apr-26
Sell* 3,201 0.9686p Ordinary
 11:14:46 - 10-Apr-26
Sell* 3,910 0.966p Negotiated Trade
 11:12:54 - 10-Apr-26
Buy* 10,000 0.9874p Ordinary
 11:03:29 - 10-Apr-26
Sell* 18,295 0.97111p Ordinary
 10:55:02 - 10-Apr-26
Buy* 300,000 0.9869p Ordinary
 10:36:16 - 10-Apr-26
Sell* 5,000 0.96p Negotiated Trade
 10:35:59 - 10-Apr-26
Buy* 408 0.99p SI Trade
 10:35:48 - 10-Apr-26
Sell* 148 0.952p SI Trade
 10:35:48 - 10-Apr-26
Buy* 10,101 0.99p SI Trade
 10:35:48 - 10-Apr-26
Sell* 14,000 0.952p SI Trade
 10:35:48 - 10-Apr-26
Buy* 350 0.99p SI Trade
 10:35:48 - 10-Apr-26
Buy* 3,030 0.99p SI Trade
 10:35:48 - 10-Apr-26
Buy* 202 0.99p SI Trade
 10:35:48 - 10-Apr-26
Buy* 250,000 0.976p Automatic Execution
 10:35:48 - 10-Apr-26
Buy* 200,000 0.97408p Ordinary
 10:35:42 - 10-Apr-26
Buy* 60,000 0.97408p Ordinary
 10:35:26 - 10-Apr-26
Sell* 5,000 0.955p Negotiated Trade
 10:33:58 - 10-Apr-26
Buy* 225 0.976p Ordinary
 10:24:37 - 10-Apr-26
Buy* 716,114 0.9768p Ordinary
 10:15:47 - 10-Apr-26
Buy* 24,646 0.9758p Ordinary
 10:15:24 - 10-Apr-26
Sell* 13,230 0.9566p Ordinary
 10:14:35 - 10-Apr-26
Buy* 153,483 0.97408p Ordinary
 10:10:42 - 10-Apr-26
Buy* 118,840 0.97408p Ordinary
 10:03:08 - 10-Apr-26
Buy* 133,456 0.97408p Ordinary
 09:59:33 - 10-Apr-26
Sell* 28,585 0.9566p Ordinary
 09:56:45 - 10-Apr-26
Sell* 300,000 0.9566p Ordinary
 09:41:02 - 10-Apr-26
Sell* 150,000 0.9566p Ordinary
 09:40:08 - 10-Apr-26
Buy* 1,000,000 0.973p Ordinary
 09:39:02 - 10-Apr-26
Buy* 5,226 0.976p Ordinary
 09:39:01 - 10-Apr-26
Sell* 200,000 0.9556p Ordinary
 09:38:48 - 10-Apr-26
Buy* 1,000,000 0.974p Ordinary
 09:37:51 - 10-Apr-26
Sell* 400,000 0.95551p Ordinary
 09:36:58 - 10-Apr-26
Buy* 50,615 0.97408p Ordinary
 09:34:17 - 10-Apr-26
Sell* 300,000 0.955p Ordinary
 09:34:09 - 10-Apr-26
Buy* 1,000,000 0.975p Ordinary
 09:33:41 - 10-Apr-26
Sell* 67,567 0.95392p Ordinary
 09:19:02 - 10-Apr-26
Sell* 1,440 0.955p Negotiated Trade
 09:17:35 - 10-Apr-26
Buy* 5,122 0.976p Ordinary
 09:15:26 - 10-Apr-26
Buy* 100,000 0.975p Ordinary
 09:09:23 - 10-Apr-26
Buy* 56,410 0.975p Ordinary
 09:06:17 - 10-Apr-26
Sell* 300,000 0.95504p Ordinary
 09:01:44 - 10-Apr-26
Sell* 100,000 0.96p Negotiated Trade
 08:59:12 - 10-Apr-26
Sell* 52,927 0.9636p Ordinary
 08:53:50 - 10-Apr-26
Buy* 5,102 0.98p SI Trade
 08:53:05 - 10-Apr-26
Sell* 102,680 0.94p SI Trade
 08:53:05 - 10-Apr-26
Buy* 565 0.98p SI Trade
 08:53:05 - 10-Apr-26
Buy* 1,718 0.98p SI Trade
 08:53:05 - 10-Apr-26
Buy* 125,000 0.98p Automatic Execution
 08:53:05 - 10-Apr-26
Buy* 50,836 0.97568p Ordinary
 08:52:30 - 10-Apr-26
Buy* 309,497 0.9677p Ordinary
 08:46:09 - 10-Apr-26
Buy* 220,000 0.9677p Ordinary
 08:42:33 - 10-Apr-26
Sell* 300,000 0.9415p Ordinary
 08:42:17 - 10-Apr-26
Buy* 20,667 0.9677p Ordinary
 08:38:19 - 10-Apr-26
Buy* 24 0.98p Ordinary
 08:36:14 - 10-Apr-26
Buy* 5,102 0.98p Ordinary
 08:35:09 - 10-Apr-26
Sell* 10,165 0.936p Negotiated Trade
 08:34:08 - 10-Apr-26
Sell* 1,086 0.931p Negotiated Trade
 08:34:03 - 10-Apr-26
Buy* 510 0.98p Ordinary
 08:31:43 - 10-Apr-26
Buy* 204 0.98p SI Trade
 08:27:29 - 10-Apr-26
Buy* 183 0.98p SI Trade
 08:27:29 - 10-Apr-26
Buy* 1,000 0.98p SI Trade
 08:27:29 - 10-Apr-26
Buy* 180 0.98p SI Trade
 08:22:34 - 10-Apr-26
Buy* 51,152 0.9677p Ordinary
 08:22:14 - 10-Apr-26
Buy* 299,271 0.9677p Ordinary
 08:21:40 - 10-Apr-26
Buy* 1,751 0.98p SI Trade
 08:21:31 - 10-Apr-26
Buy* 52,165 0.9585p Ordinary
 08:19:18 - 10-Apr-26
Sell* 313,700 0.94125p Ordinary
 08:17:42 - 10-Apr-26
Buy* 133,820 0.9677p Ordinary
 08:17:09 - 10-Apr-26
Buy* 5,983 0.986p Automatic Execution
 08:16:23 - 10-Apr-26
Buy* 2,170,765 0.95p Automatic Execution
 08:15:42 - 10-Apr-26
Sell* 100,000 0.95p Automatic Execution
 08:15:42 - 10-Apr-26
Sell* 300,000 0.95p Automatic Execution
 08:15:42 - 10-Apr-26
Sell* 199,305 0.95p Automatic Execution
 08:15:42 - 10-Apr-26
Sell* 250,000 0.95p Automatic Execution
 08:15:42 - 10-Apr-26
Sell* 160,000 0.952p Automatic Execution
 08:15:42 - 10-Apr-26
Buy* 2,500 0.97p SI Trade
 08:15:26 - 10-Apr-26
Buy* 35,142 0.97p SI Trade
 08:15:26 - 10-Apr-26
Buy* 10,000 0.97p SI Trade
 08:15:26 - 10-Apr-26
Sell* 57,541 0.96p Ordinary
 08:15:08 - 10-Apr-26
Sell* 11,997 0.954p SI Trade
 08:14:13 - 10-Apr-26
Sell* 50,000 0.9715p Ordinary
 08:12:19 - 10-Apr-26
Buy* 155 1.035p SI Trade
 08:11:31 - 10-Apr-26
Buy* 676 1.035p SI Trade
 08:11:31 - 10-Apr-26
Sell* 257,335 0.9715p Ordinary
 08:08:47 - 10-Apr-26
Buy* 1,184 1.015p Suspected BUY Trade
 08:06:41 - 10-Apr-26
Sell* 45,136 0.9715p Ordinary
 08:05:20 - 10-Apr-26
Buy* 3,990 1.015p Suspected BUY Trade
 08:04:19 - 10-Apr-26
Sell* 221,773 0.9715p Ordinary
 08:01:54 - 10-Apr-26
Sell* 875 0.95p Ordinary
 08:01:47 - 10-Apr-26
Buy* 248 1.025p SI Trade
 16:29:57 - 09-Apr-26
Sell* 9,727 0.976p SI Trade
 16:29:57 - 09-Apr-26
Buy* 9,261 1.015p Suspected BUY Trade
 16:27:33 - 09-Apr-26
Sell* 102,000 0.98p Ordinary
 16:25:33 - 09-Apr-26
Buy* 186 1.0248p Ordinary
 16:18:49 - 09-Apr-26
Buy* 4,926 1.015p SI Trade
 16:18:38 - 09-Apr-26
Buy* 10,155 1.0147p Ordinary
 16:08:22 - 09-Apr-26
Sell* 100 0.976p Ordinary
 15:58:07 - 09-Apr-26
Unknown* 100 0.976p OTC Trade
 15:58:07 - 09-Apr-26
Buy* 400 1.02p SI Trade
 15:57:40 - 09-Apr-26
Buy* 980 1.02p SI Trade
 15:57:40 - 09-Apr-26
Buy* 97 1.0248p Ordinary
 15:52:06 - 09-Apr-26
Sell* 350,000 1.00p Automatic Execution
 15:41:57 - 09-Apr-26
Sell* 70,000 1.002p Ordinary
 15:41:50 - 09-Apr-26
Sell* 1,484,311 1.01p Ordinary
 15:38:45 - 09-Apr-26
Sell* 82,927 1.002p Ordinary
 15:31:15 - 09-Apr-26
Unknown* 1,000 1.00p OTC Trade
 15:28:53 - 09-Apr-26
Unknown* 1,000 1.00p OTC Trade
 15:28:53 - 09-Apr-26
Buy* 26,468 1.025p SI Trade
 15:28:53 - 09-Apr-26
Sell* 54,504 1.00p SI Trade
 15:28:53 - 09-Apr-26
Sell* 1,000 1.00p Ordinary
 15:28:52 - 09-Apr-26
Sell* 11,947 0.9775p Ordinary
 15:08:59 - 09-Apr-26
Buy* 989 1.025p SI Trade
 15:08:38 - 09-Apr-26
Buy* 202 1.025p SI Trade
 15:08:38 - 09-Apr-26
Sell* 9,000 0.976p SI Trade
 15:08:38 - 09-Apr-26
Buy* 200 1.025p SI Trade
 15:08:38 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95