| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,125,000 | 1.02p | OTC Trade |
17:09:19 - 06-Feb-26 |
| Unknown* | 400,000 | 1.02p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 236 | 1.04p | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 495,050 | 1.01p | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 173 | 1.00p | Ordinary |
16:23:06 - 06-Feb-26 |
| Sell* | 125,982 | 1.01p | Ordinary |
16:23:06 - 06-Feb-26 |
| Sell* | 92 | 1.00p | SI Trade |
16:21:46 - 06-Feb-26 |
| Buy* | 1,454 | 1.06p | SI Trade |
16:21:46 - 06-Feb-26 |
| Buy* | 81 | 1.06p | SI Trade |
16:21:46 - 06-Feb-26 |
| Buy* | 290 | 1.06p | SI Trade |
16:21:46 - 06-Feb-26 |
| Sell* | 708 | 1.00p | SI Trade |
16:21:46 - 06-Feb-26 |
| Buy* | 20,000 | 1.06p | SI Trade |
16:21:46 - 06-Feb-26 |
| Buy* | 188 | 1.06p | SI Trade |
16:21:46 - 06-Feb-26 |
| Buy* | 289 | 1.06p | SI Trade |
16:21:46 - 06-Feb-26 |
| Buy* | 1,132 | 1.06p | SI Trade |
16:21:46 - 06-Feb-26 |
| Sell* | 489,716 | 1.021p | Ordinary |
16:19:53 - 06-Feb-26 |
| Sell* | 244,173 | 1.0255p | Ordinary |
16:19:14 - 06-Feb-26 |
| Sell* | 298,166 | 1.0275p | Ordinary |
16:12:47 - 06-Feb-26 |
| Sell* | 9,196 | 1.044p | Ordinary |
16:12:21 - 06-Feb-26 |
| Sell* | 30,521 | 1.044p | Ordinary |
16:09:28 - 06-Feb-26 |
| Buy* | 954 | 1.10p | Ordinary |
16:05:50 - 06-Feb-26 |
| Sell* | 27,630 | 1.0255p | Ordinary |
16:03:30 - 06-Feb-26 |
| Sell* | 31,527 | 1.045p | Ordinary |
15:54:59 - 06-Feb-26 |
| Sell* | 23,861 | 1.0477p | Ordinary |
15:50:49 - 06-Feb-26 |
| Sell* | 100 | 1.01p | Ordinary |
15:49:35 - 06-Feb-26 |
| Sell* | 34,313 | 1.0255p | Ordinary |
15:43:09 - 06-Feb-26 |
| Sell* | 100,000 | 1.0477p | Ordinary |
15:39:28 - 06-Feb-26 |
| Sell* | 965 | 1.01p | SI Trade |
15:35:54 - 06-Feb-26 |
| Sell* | 20,743 | 1.01p | SI Trade |
15:35:54 - 06-Feb-26 |
| Buy* | 9,090 | 1.10p | SI Trade |
15:35:54 - 06-Feb-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
15:35:54 - 06-Feb-26 |
| Sell* | 341,421 | 1.026p | Ordinary |
15:35:31 - 06-Feb-26 |
| Buy* | 27 | 1.10p | Ordinary |
15:34:27 - 06-Feb-26 |
| Buy* | 909 | 1.10p | Ordinary |
15:32:43 - 06-Feb-26 |
| Sell* | 857,297 | 1.049p | Ordinary |
15:29:05 - 06-Feb-26 |
| Sell* | 1,432 | 1.02p | Ordinary |
15:27:35 - 06-Feb-26 |
| Sell* | 23,293 | 1.0255p | Ordinary |
15:15:41 - 06-Feb-26 |
| Sell* | 7,567 | 1.049p | Ordinary |
15:14:19 - 06-Feb-26 |
| Sell* | 200,000 | 1.049p | Ordinary |
15:13:23 - 06-Feb-26 |
| Buy* | 2,272 | 1.10p | Ordinary |
15:12:31 - 06-Feb-26 |
| Sell* | 6,177 | 1.049p | Ordinary |
15:12:08 - 06-Feb-26 |
| Buy* | 67 | 1.10p | Ordinary |
15:09:03 - 06-Feb-26 |
| Sell* | 1,000,000 | 1.0455p | Ordinary |
15:08:28 - 06-Feb-26 |
| Sell* | 600,000 | 1.022p | Ordinary |
15:06:31 - 06-Feb-26 |
| Sell* | 750,000 | 1.03p | Ordinary |
15:06:19 - 06-Feb-26 |
| Unknown* | 1,250,000 | 1.05555p | Ordinary |
15:06:00 - 06-Feb-26 |
| Sell* | 4,199 | 1.049p | Ordinary |
14:59:08 - 06-Feb-26 |
| Sell* | 50,000 | 1.049p | Ordinary |
14:58:36 - 06-Feb-26 |
| Buy* | 1,090 | 1.10p | Ordinary |
14:58:06 - 06-Feb-26 |
| Buy* | 500,000 | 1.10p | Ordinary |
14:57:30 - 06-Feb-26 |
| Unknown* | 1,500,000 | 1.0321p | Ordinary |
14:56:07 - 06-Feb-26 |
| Sell* | 20,000 | 1.03p | SI Trade |
14:51:17 - 06-Feb-26 |
| Buy* | 727 | 1.10p | SI Trade |
14:51:17 - 06-Feb-26 |
| Buy* | 450 | 1.10p | SI Trade |
14:51:17 - 06-Feb-26 |
| Sell* | 194 | 1.03p | SI Trade |
14:51:17 - 06-Feb-26 |
| Buy* | 621,495 | 1.054p | Ordinary |
14:50:30 - 06-Feb-26 |
| Unknown* | 58,497 | 1.05p | Ordinary |
14:48:09 - 06-Feb-26 |
| Sell* | 97,803 | 1.02855p | Ordinary |
14:47:48 - 06-Feb-26 |
| Sell* | 48,955 | 1.02855p | Ordinary |
14:45:07 - 06-Feb-26 |
| Buy* | 94,165 | 1.054p | Ordinary |
14:41:11 - 06-Feb-26 |
| Buy* | 19 | 1.10p | Ordinary |
14:40:43 - 06-Feb-26 |
| Buy* | 9,034 | 1.054p | Ordinary |
14:39:14 - 06-Feb-26 |
| Buy* | 280 | 1.10p | Ordinary |
14:39:07 - 06-Feb-26 |
| Buy* | 46,824 | 1.055p | Ordinary |
14:36:25 - 06-Feb-26 |
| Buy* | 105 | 1.10p | Ordinary |
14:36:03 - 06-Feb-26 |
| Buy* | 100,000 | 1.059p | Ordinary |
14:28:23 - 06-Feb-26 |
| Sell* | 660,497 | 1.0277p | Ordinary |
14:21:38 - 06-Feb-26 |
| Sell* | 400 | 1.00p | SI Trade |
14:21:26 - 06-Feb-26 |
| Buy* | 181 | 1.10p | SI Trade |
14:21:26 - 06-Feb-26 |
| Sell* | 11,764 | 1.00p | SI Trade |
14:21:26 - 06-Feb-26 |
| Buy* | 70,000 | 1.10p | SI Trade |
14:21:26 - 06-Feb-26 |
| Buy* | 454 | 1.10p | SI Trade |
14:21:26 - 06-Feb-26 |
| Buy* | 145 | 1.10p | SI Trade |
14:21:26 - 06-Feb-26 |
| Sell* | 8,300 | 1.00p | SI Trade |
14:21:26 - 06-Feb-26 |
| Buy* | 200 | 1.10p | SI Trade |
14:21:26 - 06-Feb-26 |
| Buy* | 18,181 | 1.10p | SI Trade |
14:21:26 - 06-Feb-26 |
| Sell* | 96,863 | 1.036p | Ordinary |
14:21:13 - 06-Feb-26 |
| Buy* | 2,272 | 1.10p | Ordinary |
14:19:31 - 06-Feb-26 |
| Sell* | 360,633 | 1.036p | Ordinary |
14:17:34 - 06-Feb-26 |
| Sell* | 192,914 | 1.0388p | Ordinary |
14:11:15 - 06-Feb-26 |
| Buy* | 1,000,000 | 1.074p | Ordinary |
13:54:59 - 06-Feb-26 |
| Sell* | 99,680 | 1.0388p | Ordinary |
13:52:03 - 06-Feb-26 |
| Buy* | 200,000 | 1.07p | Ordinary |
13:50:13 - 06-Feb-26 |
| Buy* | 23 | 1.10p | Ordinary |
13:48:11 - 06-Feb-26 |
| Buy* | 37 | 1.10p | Ordinary |
13:46:33 - 06-Feb-26 |
| Sell* | 924,235 | 1.0388p | Ordinary |
13:46:23 - 06-Feb-26 |
| Buy* | 152 | 1.10p | Ordinary |
13:46:21 - 06-Feb-26 |
| Buy* | 233 | 1.10p | Ordinary |
13:27:43 - 06-Feb-26 |
| Buy* | 30,000 | 1.074p | Ordinary |
13:26:15 - 06-Feb-26 |
| Sell* | 360,453 | 1.0382p | Ordinary |
13:24:37 - 06-Feb-26 |
| Sell* | 99,162 | 1.0382p | Ordinary |
13:19:37 - 06-Feb-26 |
| Buy* | 454 | 1.10p | Ordinary |
13:15:05 - 06-Feb-26 |
| Buy* | 120,773 | 1.0745p | Ordinary |
13:11:07 - 06-Feb-26 |
| Buy* | 290,000 | 1.067p | Ordinary |
13:09:42 - 06-Feb-26 |
| Buy* | 150,000 | 1.059p | Ordinary |
13:06:24 - 06-Feb-26 |
| Buy* | 145,943 | 1.059p | Ordinary |
13:02:49 - 06-Feb-26 |
| Buy* | 1,371 | 1.10p | Ordinary |
13:01:49 - 06-Feb-26 |
| Sell* | 378,929 | 1.036p | Ordinary |
12:56:57 - 06-Feb-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 1,000 | 1.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 6,580 | 1.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 18,500 | 1.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 4,545 | 1.10p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 697 | 1.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 206 | 1.10p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 10,000 | 1.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 92,897 | 1.07p | Ordinary |
12:48:03 - 06-Feb-26 |
| Sell* | 49,000 | 1.0355p | Ordinary |
12:47:40 - 06-Feb-26 |
| Sell* | 1,000,000 | 1.04p | Ordinary |
12:46:15 - 06-Feb-26 |
| Sell* | 16,429 | 1.0325p | Ordinary |
12:45:55 - 06-Feb-26 |
| Buy* | 444,976 | 1.07p | Ordinary |
12:45:43 - 06-Feb-26 |
| Sell* | 500,000 | 1.03p | Ordinary |
12:43:07 - 06-Feb-26 |
| Sell* | 19,417 | 1.012p | Ordinary |
12:43:00 - 06-Feb-26 |
| Sell* | 500,000 | 1.015p | Ordinary |
12:42:18 - 06-Feb-26 |
| Buy* | 3,181 | 1.10p | Ordinary |
12:31:29 - 06-Feb-26 |
| Buy* | 36 | 1.10p | Ordinary |
12:31:16 - 06-Feb-26 |
| Buy* | 12,000 | 1.10p | Ordinary |
12:30:15 - 06-Feb-26 |
| Buy* | 9,090 | 1.10p | Ordinary |
12:24:06 - 06-Feb-26 |
| Buy* | 27,635 | 1.0675p | Ordinary |
12:15:45 - 06-Feb-26 |
| Buy* | 1,356 | 1.085p | Ordinary |
12:14:56 - 06-Feb-26 |
| Buy* | 5,260 | 1.10p | SI Trade |
12:11:40 - 06-Feb-26 |
| Sell* | 2,582 | 1.00p | SI Trade |
12:11:10 - 06-Feb-26 |
| Unknown* | 2,250,000 | 1.06p | Ordinary |
12:05:48 - 06-Feb-26 |
| Buy* | 22,673 | 1.05p | Ordinary |
12:05:07 - 06-Feb-26 |
| Sell* | 15,285 | 0.98p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 2,475 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 438 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 334 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Sell* | 287 | 0.98p | SI Trade |
11:59:31 - 06-Feb-26 |
| Sell* | 1,345 | 0.98p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 4,761 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Sell* | 1,760 | 0.98p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 245 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Sell* | 487 | 0.98p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 190 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 4,761 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 96 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 96 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 706 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Sell* | 1,382 | 0.98p | SI Trade |
11:59:31 - 06-Feb-26 |
| Sell* | 704 | 0.98p | SI Trade |
11:59:31 - 06-Feb-26 |
| Sell* | 672 | 0.98p | SI Trade |
11:59:31 - 06-Feb-26 |
| Sell* | 73 | 0.98p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 571 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 48 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 952 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Sell* | 4,629 | 0.98p | SI Trade |
11:59:31 - 06-Feb-26 |
| Sell* | 8,717 | 0.98p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 2,380 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Buy* | 1,655 | 1.05p | SI Trade |
11:59:31 - 06-Feb-26 |
| Sell* | 54,765 | 1.01p | Ordinary |
11:59:23 - 06-Feb-26 |
| Buy* | 96,390 | 1.0375p | Ordinary |
11:58:03 - 06-Feb-26 |
| Buy* | 43 | 1.05p | Ordinary |
11:54:40 - 06-Feb-26 |
| Buy* | 455 | 1.05p | Ordinary |
11:50:29 - 06-Feb-26 |
| Buy* | 10,000 | 1.05p | Ordinary |
11:43:44 - 06-Feb-26 |
| Buy* | 500,000 | 1.029p | Ordinary |
11:43:26 - 06-Feb-26 |
| Buy* | 268,820 | 1.039p | Ordinary |
11:43:19 - 06-Feb-26 |
| Buy* | 100,000 | 1.029p | Ordinary |
11:42:59 - 06-Feb-26 |
| Buy* | 970,388 | 1.03p | Ordinary |
11:38:18 - 06-Feb-26 |
| Sell* | 36,823 | 1.0001p | Ordinary |
11:35:36 - 06-Feb-26 |
| Unknown* | 2,429,543 | 1.029p | Negotiated Trade |
11:31:25 - 06-Feb-26 |
| Sell* | 100,000 | 1.014p | Ordinary |
11:27:15 - 06-Feb-26 |
| Sell* | 400,000 | 1.00p | Ordinary |
11:15:23 - 06-Feb-26 |
| Sell* | 15,000 | 1.014p | Ordinary |
11:11:03 - 06-Feb-26 |
| Sell* | 221,634 | 1.0125p | Ordinary |
11:05:47 - 06-Feb-26 |
| Sell* | 1,000,000 | 1.01288p | Ordinary |
10:56:49 - 06-Feb-26 |
| Sell* | 97,826 | 1.01p | Ordinary |
10:52:57 - 06-Feb-26 |
| Sell* | 151,612 | 0.992p | Ordinary |
10:49:25 - 06-Feb-26 |
| Sell* | 450,000 | 1.0016p | Ordinary |
10:40:31 - 06-Feb-26 |
| Sell* | 100,179 | 1.0022p | Ordinary |
10:39:01 - 06-Feb-26 |
| Sell* | 97,931 | 1.015p | Ordinary |
10:36:10 - 06-Feb-26 |
| Buy* | 19,417 | 1.03p | Ordinary |
10:34:27 - 06-Feb-26 |
| Sell* | 250,195 | 1.0016p | Ordinary |
10:30:20 - 06-Feb-26 |
| Sell* | 3,748 | 1.015p | Ordinary |
10:23:58 - 06-Feb-26 |
| Sell* | 602 | 0.98p | Ordinary |
10:22:16 - 06-Feb-26 |
| Sell* | 492,266 | 1.015p | Ordinary |
10:10:38 - 06-Feb-26 |
| Sell* | 945,661 | 1.014p | Ordinary |
10:07:17 - 06-Feb-26 |
| Sell* | 60,000 | 1.014p | Ordinary |
10:06:45 - 06-Feb-26 |
| Sell* | 135,567 | 1.015p | Ordinary |
09:58:10 - 06-Feb-26 |
| Buy* | 244,670 | 1.0169p | Ordinary |
09:56:34 - 06-Feb-26 |
| Sell* | 83,103 | 1.00155p | Ordinary |
09:51:15 - 06-Feb-26 |
| Sell* | 100,249 | 1.00155p | Ordinary |
09:48:15 - 06-Feb-26 |
| Buy* | 23,384 | 1.018p | Ordinary |
09:47:55 - 06-Feb-26 |
| Buy* | 469,911 | 1.017p | Ordinary |
09:47:23 - 06-Feb-26 |
| Buy* | 52,669 | 1.017p | Ordinary |
09:45:30 - 06-Feb-26 |
| Buy* | 22,123 | 1.017p | Ordinary |
09:45:09 - 06-Feb-26 |
| Buy* | 397 | 1.05p | Ordinary |
09:43:35 - 06-Feb-26 |
| Sell* | 78,882 | 1.001p | Ordinary |
09:41:33 - 06-Feb-26 |
| Buy* | 1,000,000 | 1.019p | Ordinary |
09:35:38 - 06-Feb-26 |
| Sell* | 99,010 | 1.01p | Ordinary |
09:34:40 - 06-Feb-26 |
| Sell* | 189,725 | 1.01p | Ordinary |
09:33:51 - 06-Feb-26 |
| Sell* | 2,734 | 0.98p | SI Trade |
09:31:05 - 06-Feb-26 |
| Buy* | 190 | 1.05p | SI Trade |
09:31:05 - 06-Feb-26 |
| Sell* | 208 | 0.98p | SI Trade |
09:31:05 - 06-Feb-26 |
| Buy* | 23,522 | 1.012p | Ordinary |
09:30:41 - 06-Feb-26 |
| Buy* | 1,000,000 | 1.012p | Ordinary |
09:30:29 - 06-Feb-26 |
| Buy* | 500 | 1.05p | Ordinary |
09:30:20 - 06-Feb-26 |
| Buy* | 341,421 | 1.0099p | Ordinary |
09:28:11 - 06-Feb-26 |
| Unknown* | 1,379,274 | 0.985p | Ordinary |
09:25:19 - 06-Feb-26 |
| Buy* | 4,761 | 1.05p | SI Trade |
09:25:03 - 06-Feb-26 |