| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,250,000 | 0.2425p | OTC Trade |
17:08:08 - 13-Aug-25 |
| Sell* | 2,250,000 | 0.238p | Ordinary |
16:03:56 - 13-Aug-25 |
| Sell* | 2,000,000 | 0.24p | Ordinary |
15:49:49 - 13-Aug-25 |
| Sell* | 18,982 | 0.23p | SI Trade |
15:49:37 - 13-Aug-25 |
| Sell* | 5,000 | 0.23p | SI Trade |
15:49:37 - 13-Aug-25 |
| Buy* | 632 | 0.255p | SI Trade |
15:49:31 - 13-Aug-25 |
| Sell* | 27,066 | 0.24p | SI Trade |
15:49:31 - 13-Aug-25 |
| Buy* | 16,000 | 0.255p | SI Trade |
15:49:31 - 13-Aug-25 |
| Buy* | 500 | 0.255p | SI Trade |
15:49:31 - 13-Aug-25 |
| Buy* | 3,521 | 0.255p | SI Trade |
15:49:31 - 13-Aug-25 |
| Sell* | 416 | 0.24p | SI Trade |
15:49:31 - 13-Aug-25 |
| Buy* | 2,000 | 0.255p | SI Trade |
15:49:31 - 13-Aug-25 |
| Sell* | 95,875 | 0.24p | SI Trade |
15:49:31 - 13-Aug-25 |
| Buy* | 20,000 | 0.255p | SI Trade |
15:49:31 - 13-Aug-25 |
| Buy* | 14,976 | 0.255p | SI Trade |
15:49:31 - 13-Aug-25 |
| Buy* | 750 | 0.255p | SI Trade |
15:49:31 - 13-Aug-25 |
| Buy* | 1,960 | 0.255p | SI Trade |
15:49:31 - 13-Aug-25 |
| Sell* | 2,000,000 | 0.24p | Ordinary |
15:49:23 - 13-Aug-25 |
| Unknown* | 6,115,098 | 0.2402p | Ordinary |
15:45:52 - 13-Aug-25 |
| Buy* | 47 | 0.255p | Ordinary |
14:47:52 - 13-Aug-25 |
| Sell* | 1,000 | 0.24p | Ordinary |
11:05:46 - 13-Aug-25 |
| Sell* | 3,604 | 0.24p | Ordinary |
10:56:38 - 13-Aug-25 |
| Sell* | 14,874 | 0.24p | Ordinary |
09:53:23 - 13-Aug-25 |
| Sell* | 182,000 | 0.235p | Uncrossing Trade |
08:00:13 - 13-Aug-25 |
| Sell* | 779,258 | 0.24p | Ordinary |
16:11:47 - 12-Aug-25 |
| Sell* | 682,330 | 0.2402p | Ordinary |
14:21:23 - 12-Aug-25 |
| Sell* | 844,260 | 0.2455p | Ordinary |
08:56:20 - 12-Aug-25 |
| Sell* | 33,215 | 0.2402p | Ordinary |
08:55:41 - 12-Aug-25 |
| Sell* | 750,000 | 0.241p | Ordinary |
08:04:11 - 12-Aug-25 |
| Sell* | 38,289 | 0.2455p | Ordinary |
08:00:19 - 12-Aug-25 |
| Sell* | 42,947 | 0.241p | Ordinary |
16:06:35 - 11-Aug-25 |
| Sell* | 255,591 | 0.241p | Ordinary |
15:27:40 - 11-Aug-25 |
| Buy* | 25,000 | 0.255p | Ordinary |
14:32:11 - 11-Aug-25 |
| Buy* | 100,000 | 0.255p | Ordinary |
14:31:47 - 11-Aug-25 |
| Buy* | 1,176 | 0.255p | Ordinary |
13:06:49 - 11-Aug-25 |
| Sell* | 100,000 | 0.24589p | Ordinary |
12:48:59 - 11-Aug-25 |
| Sell* | 1,701 | 0.24p | Ordinary |
12:41:43 - 11-Aug-25 |
| Sell* | 6,000 | 0.241p | Ordinary |
12:08:45 - 11-Aug-25 |
| Sell* | 1,180,000 | 0.2465p | Ordinary |
10:47:49 - 11-Aug-25 |
| Sell* | 93 | 0.24p | Ordinary |
10:27:54 - 11-Aug-25 |
| Sell* | 24,981 | 0.24p | SI Trade |
09:56:26 - 11-Aug-25 |
| Sell* | 416 | 0.24p | SI Trade |
09:56:26 - 11-Aug-25 |
| Sell* | 50,000 | 0.241p | Ordinary |
09:47:44 - 11-Aug-25 |
| Sell* | 100,000 | 0.2402p | Ordinary |
09:38:19 - 11-Aug-25 |
| Sell* | 30,478 | 0.24p | SI Trade |
09:37:46 - 11-Aug-25 |
| Sell* | 271 | 0.24p | SI Trade |
09:37:46 - 11-Aug-25 |
| Sell* | 72,000 | 0.24p | SI Trade |
09:37:46 - 11-Aug-25 |
| Sell* | 8,514 | 0.24p | SI Trade |
09:37:46 - 11-Aug-25 |
| Sell* | 10,000 | 0.2415p | Ordinary |
09:37:34 - 11-Aug-25 |
| Buy* | 500 | 0.255p | SI Trade |
09:12:02 - 11-Aug-25 |
| Sell* | 30,620 | 0.24p | SI Trade |
09:12:02 - 11-Aug-25 |
| Sell* | 80,645 | 0.24p | SI Trade |
09:12:02 - 11-Aug-25 |
| Sell* | 200,000 | 0.24675p | Ordinary |
08:00:14 - 11-Aug-25 |
| Sell* | 157,264 | 0.24675p | Ordinary |
15:38:46 - 08-Aug-25 |
| Sell* | 2,500 | 0.24p | Ordinary |
15:35:45 - 08-Aug-25 |
| Sell* | 12,700 | 0.24p | Ordinary |
14:27:11 - 08-Aug-25 |
| Sell* | 3,000 | 0.24p | Ordinary |
12:09:23 - 08-Aug-25 |
| Sell* | 73,761 | 0.24p | Ordinary |
11:44:22 - 08-Aug-25 |
| Sell* | 40,526 | 0.24675p | Ordinary |
11:22:27 - 08-Aug-25 |
| Sell* | 840 | 0.24p | Ordinary |
11:09:26 - 08-Aug-25 |
| Sell* | 100,000 | 0.24675p | Ordinary |
10:42:20 - 08-Aug-25 |
| Sell* | 1,093,523 | 0.2402p | Ordinary |
10:19:43 - 08-Aug-25 |
| Sell* | 20,242 | 0.247p | Ordinary |
09:47:08 - 08-Aug-25 |
| Sell* | 349,486 | 0.2405p | Ordinary |
09:00:21 - 08-Aug-25 |
| Sell* | 349,486 | 0.235p | Uncrossing Trade |
09:00:01 - 08-Aug-25 |
| Buy* | 802,823 | 0.249p | Ordinary |
08:06:19 - 08-Aug-25 |
| Buy* | 995,160 | 0.249p | Ordinary |
08:06:17 - 08-Aug-25 |
| Sell* | 987 | 0.24p | SI Trade |
08:01:56 - 08-Aug-25 |
| Sell* | 1,866 | 0.24p | SI Trade |
08:01:56 - 08-Aug-25 |
| Sell* | 9,000 | 0.24p | SI Trade |
08:01:56 - 08-Aug-25 |
| Sell* | 20,000 | 0.24p | SI Trade |
08:01:56 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.2408p | Ordinary |
08:01:49 - 08-Aug-25 |
| Sell* | 1,455,000 | 0.2431p | Ordinary |
16:24:19 - 07-Aug-25 |
| Unknown* | 1,455,500 | 0.2431p | Ordinary |
16:24:19 - 07-Aug-25 |
| Buy* | 120,000 | 0.25p | Ordinary |
15:32:30 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.255p | Ordinary |
15:02:13 - 07-Aug-25 |
| Buy* | 57,600 | 0.25p | Ordinary |
14:51:24 - 07-Aug-25 |
| Sell* | 194,052 | 0.2431p | Ordinary |
14:43:39 - 07-Aug-25 |
| Buy* | 15,300 | 0.25p | Ordinary |
14:43:19 - 07-Aug-25 |
| Buy* | 29,411 | 0.255p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 392 | 0.255p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 392 | 0.255p | SI Trade |
14:28:10 - 07-Aug-25 |
| Sell* | 148,770 | 0.24p | SI Trade |
14:28:10 - 07-Aug-25 |
| Sell* | 8,000 | 0.24p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 1,000 | 0.255p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 513 | 0.255p | SI Trade |
14:28:10 - 07-Aug-25 |
| Sell* | 7,096 | 0.24p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 392 | 0.255p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 392 | 0.255p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 392 | 0.255p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 20,000 | 0.255p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 2,274 | 0.255p | SI Trade |
14:28:10 - 07-Aug-25 |
| Sell* | 6,802 | 0.24p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 415,766 | 0.2499p | Ordinary |
12:07:44 - 07-Aug-25 |
| Sell* | 3,000 | 0.242p | Ordinary |
11:18:43 - 07-Aug-25 |
| Sell* | 2,071 | 0.242p | Ordinary |
11:14:38 - 07-Aug-25 |
| Unknown* | 470,202 | 0.2422p | Ordinary |
08:48:02 - 07-Aug-25 |
| Unknown* | -470,202 | 0.24222p | Ordinary Correction |
08:48:02 - 07-Aug-25 |
| Sell* | 470,202 | 0.24222p | Ordinary |
08:48:02 - 07-Aug-25 |
| Buy* | 50,000 | 0.2509p | Ordinary |
16:27:38 - 06-Aug-25 |
| Sell* | 436 | 0.242p | Ordinary |
15:18:42 - 06-Aug-25 |
| Sell* | 350,000 | 0.24p | Ordinary |
15:11:02 - 06-Aug-25 |
| Sell* | 3,592 | 0.242p | Ordinary |
15:04:09 - 06-Aug-25 |
| Sell* | 125,000 | 0.24222p | Ordinary |
14:17:30 - 06-Aug-25 |
| Buy* | 101,321 | 0.2509p | Ordinary |
13:52:47 - 06-Aug-25 |
| Buy* | 300,000 | 0.251p | Ordinary |
13:12:29 - 06-Aug-25 |
| Buy* | 3,921 | 0.255p | Ordinary |
12:46:15 - 06-Aug-25 |
| Buy* | 29,880 | 0.251p | Ordinary |
12:19:46 - 06-Aug-25 |
| Sell* | 55,714 | 0.24111p | Ordinary |
09:35:38 - 06-Aug-25 |
| Sell* | 379,146 | 0.2422p | Ordinary |
09:34:35 - 06-Aug-25 |
| Buy* | 1,851,852 | 0.24777p | Ordinary |
08:59:08 - 06-Aug-25 |
| Buy* | 52,777 | 0.252p | Ordinary |
08:44:23 - 06-Aug-25 |
| Buy* | 19,841 | 0.252p | Ordinary |
08:00:20 - 06-Aug-25 |
| Buy* | 297,333 | 0.24777p | Ordinary |
16:04:34 - 05-Aug-25 |
| Buy* | 1,058 | 0.255p | Ordinary |
15:26:23 - 05-Aug-25 |
| Buy* | 600,000 | 0.255p | Ordinary |
14:33:23 - 05-Aug-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
14:05:02 - 05-Aug-25 |
| Sell* | 42,390 | 0.24p | SI Trade |
12:34:59 - 05-Aug-25 |
| Sell* | 19,245 | 0.24666p | Ordinary |
12:21:33 - 05-Aug-25 |
| Buy* | 490 | 0.255p | SI Trade |
11:51:20 - 05-Aug-25 |
| Sell* | 388 | 0.24p | SI Trade |
11:51:20 - 05-Aug-25 |
| Sell* | 5,600 | 0.24p | SI Trade |
11:51:20 - 05-Aug-25 |
| Sell* | 31,000 | 0.24p | SI Trade |
11:51:20 - 05-Aug-25 |
| Buy* | 29,411 | 0.255p | SI Trade |
11:51:20 - 05-Aug-25 |
| Buy* | 1,077 | 0.255p | SI Trade |
11:51:20 - 05-Aug-25 |
| Buy* | 3,568 | 0.255p | SI Trade |
11:51:20 - 05-Aug-25 |
| Sell* | 2,320 | 0.24p | SI Trade |
11:51:20 - 05-Aug-25 |
| Buy* | 1,176 | 0.255p | SI Trade |
11:51:20 - 05-Aug-25 |
| Buy* | 4,000 | 0.255p | SI Trade |
11:51:20 - 05-Aug-25 |
| Sell* | 10,000 | 0.24p | SI Trade |
11:51:20 - 05-Aug-25 |
| Buy* | 1,647 | 0.255p | SI Trade |
11:51:20 - 05-Aug-25 |
| Buy* | 392 | 0.255p | SI Trade |
11:51:20 - 05-Aug-25 |
| Buy* | 13,086 | 0.2598p | Ordinary |
11:50:29 - 05-Aug-25 |
| Buy* | 19,245 | 0.2598p | Ordinary |
11:37:34 - 05-Aug-25 |
| Buy* | 1,000,000 | 0.2598p | Ordinary |
10:28:36 - 05-Aug-25 |
| Buy* | 9,325 | 0.252p | Ordinary |
09:00:50 - 05-Aug-25 |
| Buy* | 396 | 0.252p | Ordinary |
08:30:14 - 05-Aug-25 |
| Sell* | 22,000 | 0.24666p | Ordinary |
08:13:41 - 05-Aug-25 |
| Sell* | 150,000 | 0.24666p | Ordinary |
16:17:23 - 04-Aug-25 |
| Buy* | 2,000,000 | 0.255p | Ordinary |
16:09:20 - 04-Aug-25 |
| Buy* | 500 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 8,888 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 6,000 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Sell* | 36,000 | 0.24p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 10,000 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 1,923 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Sell* | 2,967 | 0.24p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 1,923 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 923 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 384 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Sell* | 3,703 | 0.24p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 1,707 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 384 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 334 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 384 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 430 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Sell* | 4,377 | 0.24p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 480 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 38,461 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Sell* | 1,650 | 0.24p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 407 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 574 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 334 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Sell* | 5,000 | 0.24p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 3,846 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Buy* | 3,846 | 0.26p | SI Trade |
15:40:29 - 04-Aug-25 |
| Sell* | 2,758 | 0.24p | SI Trade |
15:40:29 - 04-Aug-25 |
| Sell* | 200,000 | 0.24555p | Ordinary |
15:29:53 - 04-Aug-25 |
| Buy* | 82,114 | 0.2535p | Ordinary |
15:05:20 - 04-Aug-25 |
| Buy* | 2,000,000 | 0.26p | Ordinary |
14:32:40 - 04-Aug-25 |
| Sell* | 85,000 | 0.24p | Ordinary |
12:18:48 - 04-Aug-25 |
| Sell* | 33,638 | 0.24333p | Ordinary |
12:09:54 - 04-Aug-25 |
| Buy* | 379,639 | 0.25377p | Ordinary |
12:03:47 - 04-Aug-25 |
| Sell* | 37,807 | 0.2422p | Ordinary |
10:37:19 - 04-Aug-25 |
| Sell* | 77,920 | 0.2452p | Ordinary |
10:22:18 - 04-Aug-25 |
| Sell* | 1,000,000 | 0.2425p | Ordinary |
10:16:53 - 04-Aug-25 |
| Buy* | 500,000 | 0.2545p | Ordinary |
09:24:43 - 04-Aug-25 |
| Sell* | 14,126 | 0.2452p | Ordinary |
08:18:04 - 04-Aug-25 |
| Unknown* | 500,000 | 0.25p | Ordinary |
16:34:10 - 01-Aug-25 |
| Sell* | 25,000 | 0.2461p | Ordinary |
14:46:50 - 01-Aug-25 |
| Sell* | 208,334 | 0.2461p | Ordinary |
14:46:39 - 01-Aug-25 |
| Buy* | 45,332 | 0.256p | Ordinary |
13:09:41 - 01-Aug-25 |
| Sell* | 91,509 | 0.2452p | Ordinary |
13:07:07 - 01-Aug-25 |
| Buy* | 75,000 | 0.256p | Ordinary |
12:56:06 - 01-Aug-25 |
| Buy* | 384,455 | 0.257p | Ordinary |
11:35:59 - 01-Aug-25 |
| Sell* | 379,485 | 0.2451p | Ordinary |
10:52:40 - 01-Aug-25 |
| Sell* | 249,280 | 0.2451p | Ordinary |
10:30:13 - 01-Aug-25 |
| Sell* | 6,613 | 0.241p | Ordinary |
10:16:19 - 01-Aug-25 |
| Buy* | 19,432 | 0.2573p | Ordinary |
09:41:22 - 01-Aug-25 |
| Sell* | 240,000 | 0.2445p | Ordinary |
09:07:08 - 01-Aug-25 |
| Buy* | 585,000 | 0.2573p | Ordinary |
08:30:51 - 01-Aug-25 |
| Buy* | 500,000 | 0.2579p | Ordinary |
08:24:41 - 01-Aug-25 |
| Unknown* | 7,000,000 | 0.25p | OTC Trade |
17:08:42 - 31-Jul-25 |
| Sell* | 150,000 | 0.2445p | Ordinary |
16:11:37 - 31-Jul-25 |
| Buy* | 2,000,000 | 0.255p | Ordinary |
15:53:24 - 31-Jul-25 |
| Sell* | 344,000 | 0.2445p | Ordinary |
13:41:56 - 31-Jul-25 |
| Buy* | 76,162 | 0.258p | Ordinary |
13:26:05 - 31-Jul-25 |
| Buy* | 42,307 | 0.258p | Ordinary |
11:25:29 - 31-Jul-25 |
| Sell* | 56 | 0.24p | SI Trade |
11:23:23 - 31-Jul-25 |
| Buy* | 7,692 | 0.26p | SI Trade |
11:23:23 - 31-Jul-25 |