| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,892 | 0.2602p | Ordinary |
13:41:05 - 12-Jun-25 |
| Buy* | 730,900 | 0.272p | Ordinary |
13:09:41 - 12-Jun-25 |
| Buy* | 10,000 | 0.272p | Ordinary |
13:08:49 - 12-Jun-25 |
| Buy* | 189,435 | 0.2745p | Ordinary |
10:34:24 - 12-Jun-25 |
| Sell* | 2,769 | 0.26p | Ordinary |
08:34:43 - 12-Jun-25 |
| Sell* | 124 | 0.26p | Ordinary |
08:30:25 - 12-Jun-25 |
| Sell* | 6,953 | 0.26p | SI Trade |
08:21:32 - 12-Jun-25 |
| Buy* | 935 | 0.28p | SI Trade |
08:21:32 - 12-Jun-25 |
| Sell* | 6,896 | 0.26p | SI Trade |
08:21:32 - 12-Jun-25 |
| Buy* | 14,000 | 0.28p | SI Trade |
08:21:32 - 12-Jun-25 |
| Sell* | 6,666 | 0.26p | SI Trade |
08:21:32 - 12-Jun-25 |
| Sell* | 38,000 | 0.26p | SI Trade |
08:21:32 - 12-Jun-25 |
| Buy* | 40,000 | 0.28p | SI Trade |
08:21:32 - 12-Jun-25 |
| Buy* | 774 | 0.28p | SI Trade |
08:21:32 - 12-Jun-25 |
| Buy* | 2,500 | 0.28p | SI Trade |
08:21:32 - 12-Jun-25 |
| Sell* | 20,000 | 0.26p | SI Trade |
08:21:32 - 12-Jun-25 |
| Sell* | 6,077 | 0.26p | SI Trade |
08:21:32 - 12-Jun-25 |
| Sell* | 3,333 | 0.26p | SI Trade |
08:21:32 - 12-Jun-25 |
| Sell* | 18,000 | 0.26p | SI Trade |
08:21:32 - 12-Jun-25 |
| Sell* | 12,068 | 0.26p | SI Trade |
08:21:32 - 12-Jun-25 |
| Buy* | 22,000 | 0.28p | SI Trade |
08:21:32 - 12-Jun-25 |
| Unknown* | 10,000,000 | 0.29p | Negotiated Trade |
08:07:16 - 12-Jun-25 |
| Sell* | 2,500,000 | 0.2662p | Ordinary |
08:04:56 - 12-Jun-25 |
| Buy* | 96,000 | 0.2845p | Ordinary |
08:00:47 - 12-Jun-25 |
| Sell* | 57,265 | 0.26p | Ordinary |
08:00:29 - 12-Jun-25 |
| Sell* | 2,040 | 0.2602p | Ordinary |
16:00:36 - 11-Jun-25 |
| Unknown* | 5,000,000 | 0.265p | Ordinary |
14:30:34 - 11-Jun-25 |
| Buy* | 1,851 | 0.27p | Ordinary |
13:27:06 - 11-Jun-25 |
| Sell* | 600,000 | 0.2611p | Ordinary |
12:01:39 - 11-Jun-25 |
| Sell* | 151 | 0.2611p | Ordinary |
11:51:41 - 11-Jun-25 |
| Buy* | 5,000 | 0.2669p | Ordinary |
11:40:12 - 11-Jun-25 |
| Unknown* | 200,000 | 0.26p | OTC Trade |
10:33:38 - 11-Jun-25 |
| Unknown* | 200,000 | 0.26p | OTC Trade |
10:33:38 - 11-Jun-25 |
| Sell* | 200,000 | 0.26p | Ordinary |
10:33:38 - 11-Jun-25 |
| Unknown* | 500,000 | 0.26p | OTC Trade |
10:25:56 - 11-Jun-25 |
| Unknown* | 500,000 | 0.26p | OTC Trade |
10:25:56 - 11-Jun-25 |
| Sell* | 500,000 | 0.26p | Ordinary |
10:25:56 - 11-Jun-25 |
| Buy* | 100,000 | 0.2669p | Ordinary |
09:22:23 - 11-Jun-25 |
| Sell* | 4,949 | 0.2611p | Ordinary |
08:58:31 - 11-Jun-25 |
| Sell* | 200,000 | 0.2611p | Ordinary |
08:54:58 - 11-Jun-25 |
| Unknown* | 2,000,000 | 0.265p | OTC Trade |
17:06:15 - 10-Jun-25 |
| Buy* | 10,000 | 0.2669p | Ordinary |
14:40:27 - 10-Jun-25 |
| Buy* | 310 | 0.27p | Suspected BUY Trade |
14:38:09 - 10-Jun-25 |
| Buy* | 1,800 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Buy* | 5,400 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Buy* | 2,500 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Buy* | 1,000 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Buy* | 5,555 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Sell* | 102,242 | 0.26p | SI Trade |
14:25:08 - 10-Jun-25 |
| Sell* | 6,666 | 0.26p | SI Trade |
14:25:08 - 10-Jun-25 |
| Sell* | 3,571 | 0.26p | SI Trade |
14:25:08 - 10-Jun-25 |
| Buy* | 380 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Sell* | 3,150 | 0.26p | SI Trade |
14:25:08 - 10-Jun-25 |
| Sell* | 5,000 | 0.26p | SI Trade |
14:25:08 - 10-Jun-25 |
| Buy* | 15,000 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Sell* | 17,672 | 0.26p | SI Trade |
14:25:08 - 10-Jun-25 |
| Sell* | 20,000 | 0.26p | SI Trade |
14:25:08 - 10-Jun-25 |
| Sell* | 16,031 | 0.26p | SI Trade |
14:25:08 - 10-Jun-25 |
| Buy* | 50,000 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Sell* | 20,678 | 0.26p | SI Trade |
14:25:08 - 10-Jun-25 |
| Sell* | 12,000 | 0.26p | SI Trade |
14:25:08 - 10-Jun-25 |
| Sell* | 6,896 | 0.26p | SI Trade |
14:25:08 - 10-Jun-25 |
| Buy* | 1,851 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Buy* | 2,500 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Buy* | 330 | 0.27p | SI Trade |
14:25:08 - 10-Jun-25 |
| Sell* | 5,229 | 0.26p | Ordinary |
14:25:04 - 10-Jun-25 |
| Sell* | 446,263 | 0.2602p | Ordinary |
14:24:32 - 10-Jun-25 |
| Sell* | 112,116 | 0.2602p | Ordinary |
14:22:30 - 10-Jun-25 |
| Sell* | 74,626 | 0.2602p | Ordinary |
14:17:59 - 10-Jun-25 |
| Sell* | 199,633 | 0.2602p | Ordinary |
14:16:29 - 10-Jun-25 |
| Sell* | 35,000 | 0.2675p | Ordinary |
14:09:25 - 10-Jun-25 |
| Sell* | 100,000 | 0.2602p | Ordinary |
13:40:45 - 10-Jun-25 |
| Sell* | 274,572 | 0.2675p | Ordinary |
12:15:06 - 10-Jun-25 |
| Sell* | 26,023 | 0.2602p | Ordinary |
10:13:38 - 10-Jun-25 |
| Sell* | 1,000,000 | 0.2679p | Ordinary |
10:06:16 - 10-Jun-25 |
| Sell* | 742,086 | 0.2679p | Ordinary |
09:57:12 - 10-Jun-25 |
| Sell* | 667,431 | 0.2679p | Ordinary |
09:56:41 - 10-Jun-25 |
| Buy* | 35 | 0.28p | Ordinary |
08:35:10 - 10-Jun-25 |
| Sell* | 1,000,000 | 0.2675p | Ordinary |
08:01:37 - 10-Jun-25 |
| Unknown* | 5,853,984 | 0.27p | Ordinary |
07:53:33 - 10-Jun-25 |
| Unknown* | 3,000,000 | 0.27p | OTC Trade |
17:14:08 - 09-Jun-25 |
| Sell* | 1,000,000 | 0.2602p | Ordinary |
16:04:17 - 09-Jun-25 |
| Sell* | 100,000 | 0.2689p | Ordinary |
15:50:15 - 09-Jun-25 |
| Sell* | 20,000 | 0.269p | Ordinary |
15:42:59 - 09-Jun-25 |
| Sell* | 3,325 | 0.2602p | Ordinary |
15:24:57 - 09-Jun-25 |
| Unknown* | 128,333 | 0.27p | Ordinary |
14:41:26 - 09-Jun-25 |
| Buy* | 3,200 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Buy* | 2,200 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Buy* | 1,785 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Buy* | 1,785 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Buy* | 807 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Buy* | 60,000 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Sell* | 3,589 | 0.26p | SI Trade |
13:57:53 - 09-Jun-25 |
| Sell* | 16,573 | 0.26p | SI Trade |
13:57:53 - 09-Jun-25 |
| Sell* | 2,000 | 0.26p | SI Trade |
13:57:53 - 09-Jun-25 |
| Buy* | 1,785 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Sell* | 1,946 | 0.26p | SI Trade |
13:57:53 - 09-Jun-25 |
| Buy* | 1,785 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Buy* | 471 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Buy* | 3,000 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Buy* | 2,857 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Buy* | 714 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Sell* | 38,924 | 0.26p | SI Trade |
13:57:53 - 09-Jun-25 |
| Buy* | 714 | 0.28p | SI Trade |
13:57:53 - 09-Jun-25 |
| Unknown* | 72,222 | 0.27p | Ordinary |
13:07:57 - 09-Jun-25 |
| Unknown* | 3,000,000 | 0.27p | Ordinary |
12:18:29 - 09-Jun-25 |
| Sell* | 121,586 | 0.262p | Ordinary |
09:33:37 - 09-Jun-25 |
| Sell* | 500,000 | 0.26311p | Ordinary |
09:29:52 - 09-Jun-25 |
| Buy* | 300,000 | 0.272p | Ordinary |
08:41:11 - 09-Jun-25 |
| Buy* | 27,151 | 0.27888p | Ordinary |
08:30:28 - 09-Jun-25 |
| Sell* | 766,458 | 0.2625p | Ordinary |
08:07:59 - 09-Jun-25 |
| Buy* | 366,837 | 0.2726p | Ordinary |
08:01:03 - 09-Jun-25 |
| Buy* | 50,000 | 0.2736p | Ordinary |
15:45:35 - 06-Jun-25 |
| Buy* | 32,000 | 0.2798p | Ordinary |
15:00:34 - 06-Jun-25 |
| Buy* | 730,994 | 0.2736p | Ordinary |
14:35:53 - 06-Jun-25 |
| Sell* | 250,000 | 0.262p | Ordinary |
14:27:20 - 06-Jun-25 |
| Buy* | 200,000 | 0.2701p | Ordinary |
12:59:46 - 06-Jun-25 |
| Buy* | 6,600 | 0.28p | SI Trade |
12:17:43 - 06-Jun-25 |
| Buy* | 25,000 | 0.28p | SI Trade |
12:17:43 - 06-Jun-25 |
| Buy* | 714 | 0.28p | SI Trade |
12:17:43 - 06-Jun-25 |
| Buy* | 3,575 | 0.28p | SI Trade |
12:17:43 - 06-Jun-25 |
| Sell* | 33,868 | 0.26p | SI Trade |
12:17:43 - 06-Jun-25 |
| Sell* | 3,750,000 | 0.27p | Ordinary |
12:13:12 - 06-Jun-25 |
| Sell* | 2,500,000 | 0.2711p | Ordinary |
12:03:14 - 06-Jun-25 |
| Sell* | 19,000 | 0.2711p | Ordinary |
11:58:41 - 06-Jun-25 |
| Buy* | 248 | 0.29p | Ordinary |
11:18:34 - 06-Jun-25 |
| Sell* | 2,500,000 | 0.27222p | Ordinary |
10:19:00 - 06-Jun-25 |
| Buy* | 500 | 0.29p | SI Trade |
10:10:17 - 06-Jun-25 |
| Buy* | 2,827 | 0.29p | SI Trade |
10:10:17 - 06-Jun-25 |
| Sell* | 23,682 | 0.27p | SI Trade |
10:10:17 - 06-Jun-25 |
| Buy* | 34,482 | 0.29p | SI Trade |
10:10:17 - 06-Jun-25 |
| Sell* | 1,234 | 0.27p | SI Trade |
10:10:17 - 06-Jun-25 |
| Sell* | 100,000 | 0.27p | SI Trade |
10:10:17 - 06-Jun-25 |
| Buy* | 20,000 | 0.29p | SI Trade |
10:10:17 - 06-Jun-25 |
| Buy* | 344 | 0.29p | SI Trade |
10:10:17 - 06-Jun-25 |
| Sell* | 25,000 | 0.27p | SI Trade |
10:10:17 - 06-Jun-25 |
| Sell* | 699,998 | 0.2785p | Ordinary |
09:54:37 - 06-Jun-25 |
| Sell* | 2,560,528 | 0.27777p | Ordinary |
09:52:40 - 06-Jun-25 |
| Sell* | 213,305 | 0.27777p | Ordinary |
09:48:48 - 06-Jun-25 |
| Sell* | 270,007 | 0.27777p | Ordinary |
09:44:43 - 06-Jun-25 |
| Buy* | 5,172 | 0.29p | Ordinary |
09:26:54 - 06-Jun-25 |
| Buy* | 3,106,127 | 0.30p | Ordinary |
16:12:36 - 05-Jun-25 |
| Sell* | 60,617 | 0.2751p | Ordinary |
16:08:13 - 05-Jun-25 |
| Buy* | 10,000 | 0.29p | SI Trade |
15:39:37 - 05-Jun-25 |
| Sell* | 11,247 | 0.27p | SI Trade |
15:39:37 - 05-Jun-25 |
| Buy* | 16,000 | 0.29p | SI Trade |
15:39:37 - 05-Jun-25 |
| Buy* | 2,500,000 | 0.29p | Ordinary |
15:38:55 - 05-Jun-25 |
| Sell* | 30,359 | 0.27889p | Ordinary |
15:31:53 - 05-Jun-25 |
| Buy* | 1,034 | 0.29p | SI Trade |
15:13:32 - 05-Jun-25 |
| Buy* | 755 | 0.29p | SI Trade |
15:13:32 - 05-Jun-25 |
| Sell* | 13,793 | 0.27p | SI Trade |
15:13:32 - 05-Jun-25 |
| Buy* | 1,000 | 0.29p | SI Trade |
15:13:32 - 05-Jun-25 |
| Buy* | 10,000 | 0.29p | SI Trade |
15:13:32 - 05-Jun-25 |
| Sell* | 10,125 | 0.27p | SI Trade |
15:13:32 - 05-Jun-25 |
| Sell* | 3,448 | 0.27p | SI Trade |
15:13:32 - 05-Jun-25 |
| Sell* | 100,000 | 0.27889p | Ordinary |
15:10:21 - 05-Jun-25 |
| Sell* | 100,000 | 0.271p | Ordinary |
14:37:51 - 05-Jun-25 |
| Sell* | 100,000 | 0.2726p | Ordinary |
13:34:49 - 05-Jun-25 |
| Sell* | 100,000 | 0.2726p | Ordinary |
13:21:07 - 05-Jun-25 |
| Sell* | 1,285,714 | 0.2711p | Ordinary |
13:05:15 - 05-Jun-25 |
| Sell* | 8,000 | 0.28p | Ordinary |
11:49:40 - 05-Jun-25 |
| Sell* | 16,431 | 0.28p | Ordinary |
10:33:38 - 05-Jun-25 |
| Sell* | 123,749 | 0.28p | Ordinary |
10:13:03 - 05-Jun-25 |
| Sell* | 125,535 | 0.28p | Ordinary |
09:50:09 - 05-Jun-25 |
| Sell* | 5,128 | 0.27p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 3,448 | 0.29p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 10,344 | 0.29p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 20,000 | 0.29p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 7,327 | 0.29p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 1,448 | 0.29p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 500 | 0.29p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 1,500 | 0.29p | SI Trade |
09:38:31 - 05-Jun-25 |
| Sell* | 2,000 | 0.27p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 1,455 | 0.29p | SI Trade |
09:38:31 - 05-Jun-25 |
| Sell* | 90,317 | 0.27p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 34,482 | 0.29p | SI Trade |
09:38:31 - 05-Jun-25 |
| Sell* | 10,344 | 0.27p | SI Trade |
09:38:31 - 05-Jun-25 |
| Sell* | 33,333 | 0.27p | SI Trade |
09:38:31 - 05-Jun-25 |
| Sell* | 3,448 | 0.27p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 603 | 0.29p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 34,482 | 0.29p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 6,896 | 0.29p | SI Trade |
09:38:31 - 05-Jun-25 |
| Sell* | 357 | 0.28p | Ordinary |
08:30:15 - 05-Jun-25 |
| Sell* | 232,500 | 0.28p | Ordinary |
08:15:11 - 05-Jun-25 |
| Sell* | 370 | 0.2726p | Ordinary |
08:00:25 - 05-Jun-25 |
| Sell* | 176,446 | 0.28p | Ordinary |
15:54:56 - 04-Jun-25 |
| Unknown* | 5,000,000 | 0.275p | Ordinary |
15:36:44 - 04-Jun-25 |
| Buy* | 3,448 | 0.29p | SI Trade |
15:09:30 - 04-Jun-25 |
| Buy* | 20,000 | 0.29p | SI Trade |
15:09:30 - 04-Jun-25 |
| Buy* | 1,724 | 0.29p | SI Trade |
15:09:30 - 04-Jun-25 |
| Buy* | 9,500 | 0.29p | SI Trade |
15:09:30 - 04-Jun-25 |
| Buy* | 344 | 0.29p | SI Trade |
15:09:30 - 04-Jun-25 |
| Sell* | 161,445 | 0.27p | SI Trade |
15:09:30 - 04-Jun-25 |
| Sell* | 10,000 | 0.27p | SI Trade |
15:09:30 - 04-Jun-25 |
| Buy* | 17,241 | 0.29p | SI Trade |
15:09:30 - 04-Jun-25 |
| Buy* | 1,379 | 0.29p | SI Trade |
15:09:30 - 04-Jun-25 |
| Buy* | 6,896 | 0.29p | SI Trade |
15:09:30 - 04-Jun-25 |
| Buy* | 1,000 | 0.29p | SI Trade |
15:09:30 - 04-Jun-25 |