| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,264,706 | 0.92p | OTC Trade |
17:07:35 - 16-Jan-26 |
| Sell* | 247,920 | 0.92p | Uncrossing Trade |
16:35:07 - 16-Jan-26 |
| Buy* | 200,000 | 0.95p | Ordinary |
16:32:11 - 16-Jan-26 |
| Sell* | 200,000 | 0.923p | Ordinary |
16:30:25 - 16-Jan-26 |
| Sell* | 108,987 | 0.923p | Ordinary |
16:29:17 - 16-Jan-26 |
| Unknown* | 2,358,431 | 0.94p | Ordinary |
16:28:29 - 16-Jan-26 |
| Unknown* | 1,346,349 | 0.94p | Ordinary |
16:28:28 - 16-Jan-26 |
| Sell* | 54,112 | 0.9222p | Ordinary |
16:27:59 - 16-Jan-26 |
| Buy* | 105,756 | 0.94188p | Ordinary |
16:26:39 - 16-Jan-26 |
| Sell* | 200,000 | 0.9316p | Ordinary |
16:26:33 - 16-Jan-26 |
| Buy* | 104,900 | 0.944p | Ordinary |
16:25:50 - 16-Jan-26 |
| Sell* | 1,000,000 | 0.93111p | Ordinary |
16:25:39 - 16-Jan-26 |
| Sell* | 3,092 | 0.9302p | Ordinary |
16:25:34 - 16-Jan-26 |
| Buy* | 650,000 | 0.95p | Ordinary |
16:23:40 - 16-Jan-26 |
| Buy* | 10 | 0.945p | Ordinary |
16:23:27 - 16-Jan-26 |
| Sell* | 44,023 | 0.9302p | Ordinary |
16:23:08 - 16-Jan-26 |
| Buy* | 1 | 0.945p | Ordinary |
16:21:05 - 16-Jan-26 |
| Sell* | 400,000 | 0.92855p | Ordinary |
16:20:07 - 16-Jan-26 |
| Buy* | 100,000 | 0.944p | Ordinary |
16:19:32 - 16-Jan-26 |
| Buy* | 104,926 | 0.944p | Ordinary |
16:18:59 - 16-Jan-26 |
| Sell* | 108,782 | 0.928p | Ordinary |
16:18:31 - 16-Jan-26 |
| Buy* | 200,000 | 0.95p | Ordinary |
16:14:52 - 16-Jan-26 |
| Sell* | 54,391 | 0.9266p | Ordinary |
16:14:10 - 16-Jan-26 |
| Buy* | 285,000 | 0.95p | Ordinary |
16:10:13 - 16-Jan-26 |
| Buy* | 641,210 | 0.93666p | Ordinary |
16:08:57 - 16-Jan-26 |
| Buy* | 428,326 | 0.93666p | Ordinary |
16:08:06 - 16-Jan-26 |
| Buy* | 1,000,000 | 0.95p | Ordinary |
16:07:29 - 16-Jan-26 |
| Buy* | 25,820 | 0.945p | Ordinary |
16:03:17 - 16-Jan-26 |
| Sell* | 400,000 | 0.931p | Ordinary |
16:02:01 - 16-Jan-26 |
| Unknown* | 400,000 | 0.935p | Ordinary |
16:00:21 - 16-Jan-26 |
| Buy* | 242,451 | 0.947p | Ordinary |
15:59:58 - 16-Jan-26 |
| Unknown* | 32,086 | 0.935p | Ordinary |
15:59:12 - 16-Jan-26 |
| Buy* | 3,644 | 0.95p | SI Trade |
15:56:04 - 16-Jan-26 |
| Buy* | 12,000 | 0.95p | SI Trade |
15:56:04 - 16-Jan-26 |
| Buy* | 6,000 | 0.95p | SI Trade |
15:56:04 - 16-Jan-26 |
| Buy* | 3,200 | 0.95p | SI Trade |
15:56:04 - 16-Jan-26 |
| Buy* | 20,743 | 0.95p | SI Trade |
15:56:04 - 16-Jan-26 |
| Buy* | 10,526 | 0.95p | SI Trade |
15:56:04 - 16-Jan-26 |
| Buy* | 12,000 | 0.95p | SI Trade |
15:56:04 - 16-Jan-26 |
| Buy* | 21,525 | 0.95p | SI Trade |
15:56:04 - 16-Jan-26 |
| Buy* | 4,736 | 0.95p | SI Trade |
15:56:04 - 16-Jan-26 |
| Sell* | 312 | 0.92p | SI Trade |
15:56:04 - 16-Jan-26 |
| Buy* | 1,906 | 0.95p | SI Trade |
15:56:04 - 16-Jan-26 |
| Buy* | 105,374 | 0.949p | Ordinary |
15:53:02 - 16-Jan-26 |
| Buy* | 22,976 | 0.9575p | Ordinary |
15:52:58 - 16-Jan-26 |
| Buy* | 41,834 | 0.949p | Ordinary |
15:52:53 - 16-Jan-26 |
| Unknown* | 2,460,255 | 0.932p | Ordinary |
15:50:18 - 16-Jan-26 |
| Buy* | 25,084 | 0.949p | Ordinary |
15:48:34 - 16-Jan-26 |
| Buy* | 30,000 | 0.949p | Ordinary |
15:48:25 - 16-Jan-26 |
| Sell* | 53 | 0.92p | Ordinary |
15:47:51 - 16-Jan-26 |
| Buy* | 10 | 0.949p | Ordinary |
15:47:10 - 16-Jan-26 |
| Sell* | 1,098,611 | 0.932p | Ordinary |
15:43:56 - 16-Jan-26 |
| Buy* | 520 | 0.96p | Ordinary |
15:42:12 - 16-Jan-26 |
| Buy* | 520 | 0.96p | Ordinary |
15:39:15 - 16-Jan-26 |
| Buy* | 500,000 | 0.96p | Ordinary |
15:37:45 - 16-Jan-26 |
| Buy* | 100,000 | 0.95p | Ordinary |
15:36:11 - 16-Jan-26 |
| Buy* | 122 | 0.96p | Ordinary |
15:33:58 - 16-Jan-26 |
| Buy* | 3 | 0.949p | Ordinary |
15:33:35 - 16-Jan-26 |
| Sell* | 108,579 | 0.932p | Ordinary |
15:33:06 - 16-Jan-26 |
| Sell* | 19,787 | 0.931p | Ordinary |
15:31:16 - 16-Jan-26 |
| Buy* | 51,905 | 0.945p | Ordinary |
15:31:06 - 16-Jan-26 |
| Buy* | 561 | 0.96p | Ordinary |
15:31:02 - 16-Jan-26 |
| Sell* | 438,248 | 0.931p | Ordinary |
15:29:31 - 16-Jan-26 |
| Buy* | 105,820 | 0.945p | Ordinary |
15:28:50 - 16-Jan-26 |
| Buy* | 19,899 | 0.945p | Ordinary |
15:23:37 - 16-Jan-26 |
| Buy* | 5 | 0.949p | Ordinary |
15:21:24 - 16-Jan-26 |
| Buy* | 10 | 0.949p | Ordinary |
15:19:05 - 16-Jan-26 |
| Buy* | 57,142 | 0.945p | Ordinary |
15:18:50 - 16-Jan-26 |
| Buy* | 9,000 | 0.96p | Ordinary |
15:16:45 - 16-Jan-26 |
| Sell* | 1,169,224 | 0.932p | Ordinary |
15:16:42 - 16-Jan-26 |
| Buy* | 15,873 | 0.945p | Ordinary |
15:14:13 - 16-Jan-26 |
| Buy* | 9,500 | 0.96p | SI Trade |
15:09:51 - 16-Jan-26 |
| Buy* | 457 | 0.96p | SI Trade |
15:09:51 - 16-Jan-26 |
| Buy* | 31,250 | 0.96p | SI Trade |
15:09:51 - 16-Jan-26 |
| Buy* | 31,250 | 0.96p | SI Trade |
15:09:51 - 16-Jan-26 |
| Buy* | 145 | 0.96p | SI Trade |
15:09:51 - 16-Jan-26 |
| Buy* | 22,916 | 0.96p | SI Trade |
15:09:51 - 16-Jan-26 |
| Sell* | 1,100 | 0.92p | SI Trade |
15:09:51 - 16-Jan-26 |
| Buy* | 2,105 | 0.949p | Ordinary |
15:09:43 - 16-Jan-26 |
| Buy* | 500,000 | 0.9475p | Ordinary |
15:09:22 - 16-Jan-26 |
| Sell* | 107,353 | 0.931p | Ordinary |
15:09:15 - 16-Jan-26 |
| Buy* | 23,007 | 0.9475p | Ordinary |
15:07:19 - 16-Jan-26 |
| Buy* | 190,961 | 0.945p | Ordinary |
15:06:38 - 16-Jan-26 |
| Buy* | 68,421 | 0.945p | Ordinary |
15:01:28 - 16-Jan-26 |
| Buy* | 52,324 | 0.945p | Ordinary |
15:00:32 - 16-Jan-26 |
| Buy* | 1,169 | 0.945p | Ordinary |
14:55:31 - 16-Jan-26 |
| Buy* | 105,263 | 0.945p | Ordinary |
14:54:52 - 16-Jan-26 |
| Buy* | 205,719 | 0.945p | Ordinary |
14:54:50 - 16-Jan-26 |
| Buy* | 66,500 | 0.945p | Ordinary |
14:51:31 - 16-Jan-26 |
| Buy* | 10 | 0.949p | Ordinary |
14:46:01 - 16-Jan-26 |
| Buy* | 531 | 0.94p | SI Trade |
14:43:07 - 16-Jan-26 |
| Buy* | 1,056 | 0.94p | SI Trade |
14:43:07 - 16-Jan-26 |
| Unknown* | 2,000,000 | 0.94p | Ordinary |
14:42:52 - 16-Jan-26 |
| Buy* | 306,956 | 0.937p | Ordinary |
14:42:49 - 16-Jan-26 |
| Buy* | 1,000,000 | 0.93p | Ordinary |
14:41:40 - 16-Jan-26 |
| Buy* | 130,000 | 0.94p | Ordinary |
14:41:07 - 16-Jan-26 |
| Buy* | 130,000 | 0.94p | Ordinary |
14:41:07 - 16-Jan-26 |
| Buy* | 130,000 | 0.94p | Ordinary |
14:41:07 - 16-Jan-26 |
| Buy* | 130,000 | 0.94p | Ordinary |
14:41:07 - 16-Jan-26 |
| Buy* | 130,000 | 0.94p | Ordinary |
14:41:07 - 16-Jan-26 |
| Buy* | 130,000 | 0.94p | Ordinary |
14:41:07 - 16-Jan-26 |
| Buy* | 130,000 | 0.94p | Ordinary |
14:41:07 - 16-Jan-26 |
| Buy* | 2,288 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 744 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 3,377 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 300 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 1,071 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 151 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 352 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 1,000 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 8,000 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 1,063 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 10,638 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 1,815 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Sell* | 111 | 0.90p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 315 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 5,773 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Sell* | 386 | 0.90p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 2,000 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 1,842 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Sell* | 2,254 | 0.90p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 92 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 920 | 0.94p | SI Trade |
14:41:07 - 16-Jan-26 |
| Buy* | 207,500 | 0.929p | Ordinary |
14:40:59 - 16-Jan-26 |
| Buy* | 14,516 | 0.929p | Ordinary |
14:38:39 - 16-Jan-26 |
| Buy* | 230,000 | 0.929p | Ordinary |
14:38:04 - 16-Jan-26 |
| Buy* | 300,000 | 0.9175p | Ordinary |
14:36:48 - 16-Jan-26 |
| Unknown* | 50 | 0.93p | OTC Trade |
14:35:31 - 16-Jan-26 |
| Unknown* | 50 | 0.93p | OTC Trade |
14:35:31 - 16-Jan-26 |
| Buy* | 50 | 0.93p | Ordinary |
14:35:31 - 16-Jan-26 |
| Buy* | 500,000 | 0.93p | Ordinary |
14:33:54 - 16-Jan-26 |
| Buy* | 15,684 | 0.9245p | Ordinary |
14:33:28 - 16-Jan-26 |
| Unknown* | 59,514 | 0.915p | Ordinary |
14:33:15 - 16-Jan-26 |
| Unknown* | 100,000 | 0.915p | Ordinary |
14:32:35 - 16-Jan-26 |
| Buy* | 25,000 | 0.9245p | Ordinary |
14:32:06 - 16-Jan-26 |
| Buy* | 310,000 | 0.9245p | Ordinary |
14:31:18 - 16-Jan-26 |
| Buy* | 5,382 | 0.929p | Ordinary |
14:31:01 - 16-Jan-26 |
| Buy* | 284,545 | 0.925p | Ordinary |
14:24:00 - 16-Jan-26 |
| Buy* | 216,216 | 0.925p | Ordinary |
14:23:58 - 16-Jan-26 |
| Buy* | 2,307 | 0.93p | Ordinary |
14:22:31 - 16-Jan-26 |
| Buy* | 450,000 | 0.925p | Ordinary |
14:21:52 - 16-Jan-26 |
| Buy* | 1,000,000 | 0.93p | Ordinary |
14:21:45 - 16-Jan-26 |
| Sell* | 2,382 | 0.90p | Ordinary |
14:21:43 - 16-Jan-26 |
| Buy* | 114,000 | 0.927p | Ordinary |
14:20:28 - 16-Jan-26 |
| Unknown* | 114,000 | 0.927p | OTC Trade |
14:20:28 - 16-Jan-26 |
| Unknown* | 114,000 | 0.927p | OTC Trade |
14:20:28 - 16-Jan-26 |
| Sell* | 1,000,000 | 0.913p | Ordinary |
14:09:12 - 16-Jan-26 |
| Buy* | 106,585 | 0.927p | Ordinary |
14:04:09 - 16-Jan-26 |
| Buy* | 30,798 | 0.927p | Ordinary |
14:00:16 - 16-Jan-26 |
| Buy* | 230 | 0.93p | Ordinary |
13:59:07 - 16-Jan-26 |
| Sell* | 100,000 | 0.913p | Ordinary |
13:58:23 - 16-Jan-26 |
| Sell* | 25 | 0.913p | Ordinary |
13:56:04 - 16-Jan-26 |
| Buy* | 10,787 | 0.927p | Ordinary |
13:55:06 - 16-Jan-26 |
| Buy* | 559 | 0.93p | Ordinary |
13:53:28 - 16-Jan-26 |
| Buy* | 764,706 | 0.9219p | Ordinary |
13:52:55 - 16-Jan-26 |
| Buy* | 356 | 0.93p | Ordinary |
13:44:18 - 16-Jan-26 |
| Buy* | 537 | 0.93p | Ordinary |
13:36:24 - 16-Jan-26 |
| Buy* | 220,000 | 0.9219p | Ordinary |
13:33:22 - 16-Jan-26 |
| Buy* | 54,235 | 0.9219p | Ordinary |
13:30:14 - 16-Jan-26 |
| Buy* | 19,416 | 0.9219p | Ordinary |
13:29:00 - 16-Jan-26 |
| Sell* | 15,865 | 0.911p | Ordinary |
13:28:55 - 16-Jan-26 |
| Buy* | 54,235 | 0.9219p | Ordinary |
13:28:13 - 16-Jan-26 |
| Buy* | 106,816 | 0.925p | Ordinary |
13:22:07 - 16-Jan-26 |
| Sell* | 200,000 | 0.911p | Ordinary |
13:18:17 - 16-Jan-26 |
| Buy* | 200,000 | 0.922p | Ordinary |
13:17:32 - 16-Jan-26 |
| Buy* | 23,428 | 0.922p | Ordinary |
13:16:08 - 16-Jan-26 |
| Buy* | 98,924 | 0.922p | Ordinary |
13:15:38 - 16-Jan-26 |
| Buy* | 300,000 | 0.922p | Ordinary |
13:14:33 - 16-Jan-26 |
| Sell* | 1,000,000 | 0.91p | Ordinary |
13:11:12 - 16-Jan-26 |
| Sell* | 40,767 | 0.91p | Ordinary |
13:10:26 - 16-Jan-26 |
| Buy* | 458,512 | 0.9155p | Ordinary |
12:58:18 - 16-Jan-26 |
| Buy* | 143,000 | 0.9155p | Ordinary |
12:49:17 - 16-Jan-26 |
| Buy* | 200,000 | 0.9155p | Ordinary |
12:45:53 - 16-Jan-26 |
| Buy* | 55,161 | 0.925p | Ordinary |
12:44:37 - 16-Jan-26 |
| Buy* | 215,053 | 0.925p | Ordinary |
12:43:03 - 16-Jan-26 |
| Buy* | 1,085,657 | 0.92p | Ordinary |
12:42:46 - 16-Jan-26 |
| Sell* | 50,000 | 0.91325p | Ordinary |
12:42:43 - 16-Jan-26 |
| Buy* | 1,075 | 0.93p | SI Trade |
12:42:35 - 16-Jan-26 |
| Buy* | 5,000 | 0.93p | SI Trade |
12:42:35 - 16-Jan-26 |
| Buy* | 9,306 | 0.93p | SI Trade |
12:42:35 - 16-Jan-26 |
| Buy* | 581 | 0.93p | SI Trade |
12:42:35 - 16-Jan-26 |
| Buy* | 34 | 0.94p | Ordinary |
12:37:56 - 16-Jan-26 |
| Sell* | 400,000 | 0.91325p | Ordinary |
12:37:27 - 16-Jan-26 |
| Buy* | 117,021 | 0.9284p | Ordinary |
12:36:44 - 16-Jan-26 |
| Unknown* | 2,000,000 | 0.911p | Ordinary |
12:34:56 - 16-Jan-26 |
| Buy* | 1,063 | 0.94p | SI Trade |
12:34:21 - 16-Jan-26 |
| Buy* | 200 | 0.94p | SI Trade |
12:34:21 - 16-Jan-26 |
| Buy* | 15,425 | 0.94p | SI Trade |
12:34:21 - 16-Jan-26 |
| Sell* | 13,936 | 0.90p | SI Trade |
12:34:21 - 16-Jan-26 |
| Buy* | 21,276 | 0.94p | SI Trade |
12:34:21 - 16-Jan-26 |
| Buy* | 198 | 0.94p | Ordinary |
12:32:54 - 16-Jan-26 |
| Buy* | 21,296 | 0.9345p | Ordinary |
12:32:46 - 16-Jan-26 |
| Sell* | 45,000 | 0.915p | Ordinary |
12:32:15 - 16-Jan-26 |
| Sell* | 50,000 | 0.915p | Ordinary |
12:32:01 - 16-Jan-26 |
| Buy* | 10 | 0.94p | Ordinary |
12:30:58 - 16-Jan-26 |
| Buy* | 270,744 | 0.9345p | Ordinary |
12:24:03 - 16-Jan-26 |
| Sell* | 5 | 0.9125p | Ordinary |
12:23:22 - 16-Jan-26 |
| Buy* | 53 | 0.94p | Ordinary |
12:20:37 - 16-Jan-26 |
| Buy* | 31,086 | 0.9345p | Ordinary |
12:07:19 - 16-Jan-26 |
| Buy* | 107,009 | 0.9345p | Ordinary |
12:05:25 - 16-Jan-26 |