| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,321,253 | 1.225p | Suspected BUY Trade |
16:40:38 - 20-Mar-26 |
| Buy* | 1,335 | 1.24p | SI Trade |
16:29:58 - 20-Mar-26 |
| Buy* | 12,096 | 1.24p | SI Trade |
16:29:58 - 20-Mar-26 |
| Buy* | 93 | 1.24p | SI Trade |
16:29:58 - 20-Mar-26 |
| Sell* | 8,333 | 1.20p | SI Trade |
16:29:58 - 20-Mar-26 |
| Buy* | 857 | 1.24p | SI Trade |
16:29:58 - 20-Mar-26 |
| Buy* | 162,878 | 1.223p | Ordinary |
16:29:36 - 20-Mar-26 |
| Sell* | 165,378 | 1.20245p | Ordinary |
16:29:15 - 20-Mar-26 |
| Buy* | 7,595 | 1.225p | Ordinary |
16:26:49 - 20-Mar-26 |
| Buy* | 18,973 | 1.2254p | Ordinary |
16:25:28 - 20-Mar-26 |
| Sell* | 623,618 | 1.2033p | Ordinary |
16:22:35 - 20-Mar-26 |
| Sell* | 414,925 | 1.206p | Ordinary |
16:21:10 - 20-Mar-26 |
| Buy* | 200,000 | 1.228p | Ordinary |
16:20:48 - 20-Mar-26 |
| Sell* | 829,987 | 1.20555p | Ordinary |
16:20:38 - 20-Mar-26 |
| Buy* | 500,000 | 1.228p | Ordinary |
16:20:37 - 20-Mar-26 |
| Buy* | 13,985 | 1.23p | Ordinary |
16:20:13 - 20-Mar-26 |
| Sell* | 10,000 | 1.2033p | Ordinary |
16:20:10 - 20-Mar-26 |
| Sell* | 200,000 | 1.20555p | Ordinary |
16:19:58 - 20-Mar-26 |
| Buy* | 250,000 | 1.23p | Ordinary |
16:19:37 - 20-Mar-26 |
| Sell* | 31,047 | 1.2033p | Ordinary |
16:19:14 - 20-Mar-26 |
| Buy* | 40,650 | 1.23p | Ordinary |
16:17:45 - 20-Mar-26 |
| Sell* | 250,000 | 1.2033p | Ordinary |
16:15:18 - 20-Mar-26 |
| Buy* | 250,000 | 1.23365p | Ordinary |
16:14:37 - 20-Mar-26 |
| Buy* | 404 | 1.235p | SI Trade |
16:14:18 - 20-Mar-26 |
| Buy* | 1,000,000 | 1.232p | Ordinary |
16:13:53 - 20-Mar-26 |
| Sell* | 120,000 | 1.20245p | Ordinary |
16:13:33 - 20-Mar-26 |
| Buy* | 88,798 | 1.232p | Ordinary |
16:13:24 - 20-Mar-26 |
| Buy* | 8,064 | 1.24p | SI Trade |
16:13:09 - 20-Mar-26 |
| Buy* | 2,100 | 1.24p | SI Trade |
16:13:09 - 20-Mar-26 |
| Buy* | 500,000 | 1.22p | Ordinary |
16:11:16 - 20-Mar-26 |
| Buy* | 100 | 1.22p | SI Trade |
16:11:13 - 20-Mar-26 |
| Buy* | 800 | 1.22p | SI Trade |
16:11:13 - 20-Mar-26 |
| Buy* | 1,639 | 1.22p | SI Trade |
16:11:13 - 20-Mar-26 |
| Buy* | 98,360 | 1.22p | SI Trade |
16:11:13 - 20-Mar-26 |
| Buy* | 819,793 | 1.21p | Ordinary |
16:10:56 - 20-Mar-26 |
| Sell* | 2,164 | 1.18p | Ordinary |
16:10:21 - 20-Mar-26 |
| Unknown* | 535,000 | 1.20p | Ordinary |
16:09:29 - 20-Mar-26 |
| Sell* | 67,717 | 1.1855p | Ordinary |
16:09:19 - 20-Mar-26 |
| Buy* | 22,000 | 1.22p | Ordinary |
16:08:03 - 20-Mar-26 |
| Buy* | 250,000 | 1.2088p | Ordinary |
16:07:40 - 20-Mar-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
16:07:03 - 20-Mar-26 |
| Buy* | 164,221 | 1.213p | Ordinary |
16:06:21 - 20-Mar-26 |
| Buy* | 100,000 | 1.21444p | Ordinary |
16:05:45 - 20-Mar-26 |
| Buy* | 265 | 1.22p | SI Trade |
16:05:40 - 20-Mar-26 |
| Sell* | 145,393 | 1.1875p | Ordinary |
16:05:33 - 20-Mar-26 |
| Sell* | 9,769 | 1.1875p | Ordinary |
16:05:22 - 20-Mar-26 |
| Sell* | 170,277 | 1.1875p | Ordinary |
16:05:13 - 20-Mar-26 |
| Sell* | 500,000 | 1.1932p | Ordinary |
16:05:04 - 20-Mar-26 |
| Sell* | 50,000 | 1.1966p | Ordinary |
16:04:54 - 20-Mar-26 |
| Sell* | 145,000 | 1.1966p | Ordinary |
16:04:43 - 20-Mar-26 |
| Sell* | 700,000 | 1.1966p | Ordinary |
16:04:28 - 20-Mar-26 |
| Buy* | 40,743 | 1.2175p | Ordinary |
16:03:52 - 20-Mar-26 |
| Sell* | 34,009 | 1.1966p | Ordinary |
16:03:32 - 20-Mar-26 |
| Sell* | 81,031 | 1.1966p | Ordinary |
16:03:13 - 20-Mar-26 |
| Sell* | 343,150 | 1.2034p | Ordinary |
16:02:18 - 20-Mar-26 |
| Buy* | 81,638 | 1.2188p | Ordinary |
16:01:42 - 20-Mar-26 |
| Buy* | 80 | 1.245p | SI Trade |
16:01:36 - 20-Mar-26 |
| Buy* | 454,549 | 1.2188p | Ordinary |
16:01:31 - 20-Mar-26 |
| Sell* | 70,253 | 1.1906p | Ordinary |
16:01:22 - 20-Mar-26 |
| Buy* | 81,638 | 1.2188p | Ordinary |
16:01:21 - 20-Mar-26 |
| Sell* | 78,449 | 1.1906p | Ordinary |
16:01:17 - 20-Mar-26 |
| Sell* | 677 | 1.16p | Ordinary |
16:01:10 - 20-Mar-26 |
| Buy* | 50,000 | 1.2034p | Ordinary |
16:00:57 - 20-Mar-26 |
| Sell* | 300,000 | 1.18p | Automatic Execution |
16:00:54 - 20-Mar-26 |
| Sell* | 101,428 | 1.18p | SI Trade |
16:00:50 - 20-Mar-26 |
| Sell* | 4,946 | 1.18p | SI Trade |
16:00:50 - 20-Mar-26 |
| Sell* | 300,000 | 1.195p | Automatic Execution |
16:00:40 - 20-Mar-26 |
| Sell* | 43,575 | 1.20661p | Ordinary |
16:00:36 - 20-Mar-26 |
| Sell* | 17,000 | 1.20p | SI Trade |
16:00:35 - 20-Mar-26 |
| Sell* | 7,571 | 1.20p | SI Trade |
16:00:35 - 20-Mar-26 |
| Sell* | 500,000 | 1.20p | Automatic Execution |
16:00:35 - 20-Mar-26 |
| Sell* | 300,000 | 1.20p | Automatic Execution |
16:00:35 - 20-Mar-26 |
| Sell* | 310,000 | 1.205p | Automatic Execution |
16:00:35 - 20-Mar-26 |
| Unknown* | 1,930,694 | 1.2027p | Ordinary |
16:00:31 - 20-Mar-26 |
| Sell* | 40,175 | 1.21p | Ordinary |
15:58:36 - 20-Mar-26 |
| Sell* | 1,000,000 | 1.21p | Ordinary |
15:57:57 - 20-Mar-26 |
| Sell* | 30,000 | 1.2185p | Ordinary |
15:57:22 - 20-Mar-26 |
| Buy* | 85,437 | 1.2388p | Ordinary |
15:56:59 - 20-Mar-26 |
| Sell* | 200,000 | 1.25p | Automatic Execution |
15:56:08 - 20-Mar-26 |
| Buy* | 300,000 | 1.25p | Automatic Execution |
15:56:03 - 20-Mar-26 |
| Buy* | 403,616 | 1.2388p | Ordinary |
15:55:57 - 20-Mar-26 |
| Sell* | 710 | 1.20p | SI Trade |
15:55:07 - 20-Mar-26 |
| Sell* | 96,315 | 1.221p | Ordinary |
15:54:55 - 20-Mar-26 |
| Buy* | 677 | 1.25p | Ordinary |
15:54:45 - 20-Mar-26 |
| Sell* | 1,000,000 | 1.2209p | Ordinary |
15:54:35 - 20-Mar-26 |
| Sell* | 19,000 | 1.2209p | Ordinary |
15:53:50 - 20-Mar-26 |
| Buy* | 4,320 | 1.25p | Ordinary |
15:53:01 - 20-Mar-26 |
| Sell* | 440,000 | 1.23p | Automatic Execution |
15:51:50 - 20-Mar-26 |
| Sell* | 361,355 | 1.23p | Automatic Execution |
15:51:50 - 20-Mar-26 |
| Sell* | 1,000,000 | 1.225p | Ordinary |
15:51:22 - 20-Mar-26 |
| Sell* | 12,951 | 1.22p | Ordinary |
15:51:17 - 20-Mar-26 |
| Buy* | 250,000 | 1.25p | Automatic Execution |
15:51:07 - 20-Mar-26 |
| Buy* | 25,023 | 1.24685p | Ordinary |
15:51:03 - 20-Mar-26 |
| Buy* | 50,000 | 1.25p | Ordinary |
15:50:11 - 20-Mar-26 |
| Unknown* | 50,000 | 1.25p | OTC Trade |
15:50:11 - 20-Mar-26 |
| Buy* | 80,000 | 1.25p | Ordinary |
15:49:42 - 20-Mar-26 |
| Buy* | 50,000 | 1.25p | Automatic Execution |
15:49:03 - 20-Mar-26 |
| Buy* | 110,000 | 1.25p | Ordinary |
15:40:08 - 20-Mar-26 |
| Buy* | 3,367 | 1.295p | SI Trade |
15:40:06 - 20-Mar-26 |
| Sell* | 24,139 | 1.21666p | Ordinary |
15:38:35 - 20-Mar-26 |
| Buy* | 561,646 | 1.245p | Ordinary |
15:38:13 - 20-Mar-26 |
| Sell* | 1,000,000 | 1.2244p | Ordinary |
15:38:03 - 20-Mar-26 |
| Buy* | 74,468 | 1.233p | Ordinary |
15:37:33 - 20-Mar-26 |
| Buy* | 4,000 | 1.25p | SI Trade |
15:37:26 - 20-Mar-26 |
| Buy* | 1,900 | 1.25p | SI Trade |
15:37:26 - 20-Mar-26 |
| Buy* | 50,000 | 1.25p | SI Trade |
15:37:26 - 20-Mar-26 |
| Buy* | 8,000 | 1.25p | SI Trade |
15:37:26 - 20-Mar-26 |
| Buy* | 40,000 | 1.25p | SI Trade |
15:37:26 - 20-Mar-26 |
| Buy* | 10,000 | 1.25p | SI Trade |
15:37:26 - 20-Mar-26 |
| Buy* | 10,000 | 1.25p | SI Trade |
15:37:26 - 20-Mar-26 |
| Buy* | 7,777 | 1.25p | Automatic Execution |
15:37:26 - 20-Mar-26 |
| Unknown* | 1,500,000 | 1.225p | Ordinary |
15:37:14 - 20-Mar-26 |
| Sell* | 500,000 | 1.265p | Automatic Execution |
15:36:05 - 20-Mar-26 |
| Unknown* | 1,617,777 | 1.2497p | Negotiated Trade |
15:35:52 - 20-Mar-26 |
| Buy* | 400 | 1.31p | SI Trade |
15:32:34 - 20-Mar-26 |
| Sell* | 230,883 | 1.265p | SI Trade |
15:32:34 - 20-Mar-26 |
| Sell* | 982 | 1.265p | SI Trade |
15:32:34 - 20-Mar-26 |
| Sell* | 1,756 | 1.265p | SI Trade |
15:32:34 - 20-Mar-26 |
| Unknown* | 2,113,443 | 1.28255p | Ordinary |
15:29:57 - 20-Mar-26 |
| Sell* | 115,594 | 1.28255p | Ordinary |
15:29:08 - 20-Mar-26 |
| Buy* | 18,381 | 1.30p | Ordinary |
15:27:32 - 20-Mar-26 |
| Buy* | 3,802 | 1.3149p | Ordinary |
15:24:14 - 20-Mar-26 |
| Sell* | 178,142 | 1.2866p | Ordinary |
15:22:32 - 20-Mar-26 |
| Sell* | 556 | 1.265p | SI Trade |
15:20:11 - 20-Mar-26 |
| Sell* | 999 | 1.28525p | Ordinary |
15:16:14 - 20-Mar-26 |
| Buy* | 1,692 | 1.315p | SI Trade |
15:16:11 - 20-Mar-26 |
| Buy* | 150 | 1.31p | SI Trade |
15:15:28 - 20-Mar-26 |
| Buy* | 50,507 | 1.3044p | Ordinary |
15:13:38 - 20-Mar-26 |
| Buy* | 1,400 | 1.31p | SI Trade |
15:12:10 - 20-Mar-26 |
| Buy* | 111,468 | 1.3044p | Ordinary |
15:11:10 - 20-Mar-26 |
| Buy* | 690,445 | 1.3025p | Ordinary |
15:10:37 - 20-Mar-26 |
| Buy* | 45,000 | 1.3022p | Ordinary |
15:09:56 - 20-Mar-26 |
| Sell* | 631,169 | 1.28p | Ordinary |
15:07:49 - 20-Mar-26 |
| Buy* | 77,980 | 1.2875p | Ordinary |
15:07:08 - 20-Mar-26 |
| Sell* | 157 | 1.27p | SI Trade |
15:02:55 - 20-Mar-26 |
| Buy* | 228 | 1.315p | SI Trade |
14:58:26 - 20-Mar-26 |
| Sell* | 121,078 | 1.29p | Ordinary |
14:57:55 - 20-Mar-26 |
| Sell* | 121,473 | 1.29p | Ordinary |
14:56:19 - 20-Mar-26 |
| Buy* | 300,000 | 1.3044p | Ordinary |
14:54:01 - 20-Mar-26 |
| Sell* | 72,553 | 1.29175p | Ordinary |
14:51:11 - 20-Mar-26 |
| Sell* | 156,696 | 1.29175p | Ordinary |
14:51:04 - 20-Mar-26 |
| Sell* | 500,000 | 1.2908p | Ordinary |
14:50:49 - 20-Mar-26 |
| Sell* | 273,877 | 1.30p | Automatic Execution |
14:49:16 - 20-Mar-26 |
| Buy* | 1,832 | 1.31p | SI Trade |
14:49:09 - 20-Mar-26 |
| Buy* | 226,123 | 1.30p | Automatic Execution |
14:49:09 - 20-Mar-26 |
| Buy* | 60,663 | 1.28812p | Ordinary |
14:47:48 - 20-Mar-26 |
| Buy* | 30,000 | 1.30p | Ordinary |
14:44:47 - 20-Mar-26 |
| Buy* | 50,000 | 1.295p | Ordinary |
14:42:38 - 20-Mar-26 |
| Buy* | 100,000 | 1.295p | Ordinary |
14:39:52 - 20-Mar-26 |
| Buy* | 2,400 | 1.30p | SI Trade |
14:37:13 - 20-Mar-26 |
| Buy* | 114,489 | 1.30588p | Ordinary |
14:36:07 - 20-Mar-26 |
| Sell* | 767 | 1.265p | Ordinary |
14:30:58 - 20-Mar-26 |
| Buy* | 10,000 | 1.31p | Ordinary |
14:24:09 - 20-Mar-26 |
| Buy* | 4,000 | 1.309p | Ordinary |
14:24:00 - 20-Mar-26 |
| Sell* | 31,099 | 1.2875p | Ordinary |
14:23:57 - 20-Mar-26 |
| Sell* | 150 | 1.265p | SI Trade |
14:22:41 - 20-Mar-26 |
| Sell* | 10,000 | 1.265p | SI Trade |
14:22:41 - 20-Mar-26 |
| Sell* | 19,741 | 1.2866p | Ordinary |
14:22:29 - 20-Mar-26 |
| Unknown* | 75,963 | 1.3059p | Ordinary |
14:18:54 - 20-Mar-26 |
| Unknown* | -75,963 | 1.30588p | Ordinary Correction |
14:18:54 - 20-Mar-26 |
| Buy* | 75,963 | 1.30588p | Ordinary |
14:18:54 - 20-Mar-26 |
| Unknown* | 1,538,403 | 1.2995p | Ordinary |
14:18:38 - 20-Mar-26 |
| Buy* | 230,000 | 1.302p | Ordinary |
14:12:18 - 20-Mar-26 |
| Sell* | 80,000 | 1.2866p | Ordinary |
14:08:44 - 20-Mar-26 |
| Buy* | 99,900 | 1.315p | Ordinary |
14:07:02 - 20-Mar-26 |
| Sell* | 61,759 | 1.2866p | Ordinary |
14:04:24 - 20-Mar-26 |
| Sell* | 545,114 | 1.2866p | Ordinary |
14:02:33 - 20-Mar-26 |
| Buy* | 61,000 | 1.30588p | Ordinary |
14:02:30 - 20-Mar-26 |
| Sell* | 146,579 | 1.275p | SI Trade |
13:58:39 - 20-Mar-26 |
| Buy* | 378 | 1.32p | Ordinary |
13:56:43 - 20-Mar-26 |
| Buy* | 114,286 | 1.309p | Ordinary |
13:51:34 - 20-Mar-26 |
| Sell* | 113,151 | 1.285p | Ordinary |
13:49:38 - 20-Mar-26 |
| Buy* | 171 | 1.32p | SI Trade |
13:48:53 - 20-Mar-26 |
| Buy* | 599 | 1.32p | Ordinary |
13:48:43 - 20-Mar-26 |
| Buy* | 575,816 | 1.315p | Ordinary |
13:48:29 - 20-Mar-26 |
| Buy* | 352,686 | 1.315p | Automatic Execution |
13:48:24 - 20-Mar-26 |
| Buy* | 71,954 | 1.3095p | Ordinary |
13:48:13 - 20-Mar-26 |
| Buy* | 156,696 | 1.305p | Ordinary |
13:48:13 - 20-Mar-26 |
| Buy* | 149,852 | 1.305p | Ordinary |
13:47:23 - 20-Mar-26 |
| Buy* | 605,261 | 1.305p | Ordinary |
13:46:33 - 20-Mar-26 |
| Buy* | 3,000 | 1.315p | SI Trade |
13:46:23 - 20-Mar-26 |
| Buy* | 750,000 | 1.305p | Ordinary |
13:46:10 - 20-Mar-26 |
| Buy* | 2,975 | 1.305p | Ordinary |
13:46:09 - 20-Mar-26 |
| Buy* | 525,982 | 1.303p | Ordinary |
13:45:31 - 20-Mar-26 |
| Sell* | 187,411 | 1.2755p | Ordinary |
13:44:44 - 20-Mar-26 |
| Sell* | 14,963 | 1.2755p | Ordinary |
13:44:24 - 20-Mar-26 |
| Buy* | 353,552 | 1.305p | Ordinary |
13:44:12 - 20-Mar-26 |
| Unknown* | -353,552 | 1.315p | Ordinary Correction |
13:44:12 - 20-Mar-26 |
| Buy* | 353,552 | 1.315p | Ordinary |
13:44:12 - 20-Mar-26 |
| Buy* | 50,000 | 1.305p | Ordinary |
13:43:56 - 20-Mar-26 |
| Unknown* | 50,000 | 1.305p | OTC Trade |
13:43:56 - 20-Mar-26 |
| Unknown* | 50,000 | 1.305p | OTC Trade |
13:43:56 - 20-Mar-26 |
| Unknown* | 1,000,000 | 1.34p | Ordinary |
13:43:08 - 20-Mar-26 |
| Sell* | 500,000 | 1.34p | Automatic Execution |
13:42:42 - 20-Mar-26 |
| Buy* | 14,963 | 1.31p | Ordinary |
13:42:31 - 20-Mar-26 |
| Sell* | 500,000 | 1.30p | Automatic Execution |
13:42:31 - 20-Mar-26 |
| Buy* | 200,000 | 1.325p | Automatic Execution |
13:42:28 - 20-Mar-26 |
| Buy* | 300,000 | 1.32p | Ordinary |
13:42:11 - 20-Mar-26 |
| Buy* | 6,035 | 1.32p | Ordinary |
13:42:06 - 20-Mar-26 |
| Sell* | 194,224 | 1.271p | Ordinary |
13:42:03 - 20-Mar-26 |