| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600,786 | 0.231p | Ordinary |
11:30:40 - 04-Apr-25 |
| Sell* | 144,318 | 0.23488p | Ordinary |
11:00:20 - 04-Apr-25 |
| Sell* | 10,004 | 0.23488p | Ordinary |
10:38:12 - 04-Apr-25 |
| Sell* | 100,000 | 0.2301p | Ordinary |
10:23:38 - 04-Apr-25 |
| Buy* | 18,250 | 0.24p | Ordinary |
09:33:47 - 04-Apr-25 |
| Sell* | 1,000,000 | 0.2301p | Ordinary |
09:31:12 - 04-Apr-25 |
| Sell* | 1,300,955 | 0.2306p | Ordinary |
09:08:19 - 04-Apr-25 |
| Buy* | 200,000 | 0.2387p | Ordinary |
15:32:02 - 03-Apr-25 |
| Sell* | 29,568 | 0.2306p | Ordinary |
15:15:34 - 03-Apr-25 |
| Buy* | 165,000 | 0.2387p | Ordinary |
14:43:03 - 03-Apr-25 |
| Unknown* | 165,000 | 0.2387p | OTC Trade |
14:43:03 - 03-Apr-25 |
| Sell* | 1,962 | 0.2311p | Ordinary |
14:31:52 - 03-Apr-25 |
| Buy* | 2,129 | 0.24p | Ordinary |
14:17:46 - 03-Apr-25 |
| Buy* | 130,000 | 0.2389p | Ordinary |
14:11:08 - 03-Apr-25 |
| Unknown* | 1,000,000 | 0.2311p | Ordinary |
11:16:59 - 03-Apr-25 |
| Unknown* | -1,000,000 | 0.23111p | Ordinary Correction |
11:16:58 - 03-Apr-25 |
| Sell* | 1,000,000 | 0.23111p | Ordinary |
11:16:58 - 03-Apr-25 |
| Buy* | 100,000 | 0.2399p | Ordinary |
11:12:49 - 03-Apr-25 |
| Buy* | 10,000 | 0.24p | SI Trade |
11:12:48 - 03-Apr-25 |
| Buy* | 8,000 | 0.24p | SI Trade |
11:12:48 - 03-Apr-25 |
| Sell* | 465,116 | 0.2355p | Ordinary |
10:21:13 - 03-Apr-25 |
| Sell* | 1,000,000 | 0.2353p | Ordinary |
09:25:49 - 03-Apr-25 |
| Buy* | 9,591 | 0.245p | Ordinary |
09:00:29 - 03-Apr-25 |
| Sell* | 1,000,000 | 0.24p | Ordinary |
08:52:29 - 03-Apr-25 |
| Buy* | 450 | 0.25p | SI Trade |
08:52:28 - 03-Apr-25 |
| Buy* | 1,696 | 0.25p | SI Trade |
08:52:28 - 03-Apr-25 |
| Buy* | 1,600 | 0.25p | SI Trade |
08:52:28 - 03-Apr-25 |
| Buy* | 10,000 | 0.25p | SI Trade |
08:52:28 - 03-Apr-25 |
| Buy* | 8,339 | 0.25p | SI Trade |
08:52:28 - 03-Apr-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:52:28 - 03-Apr-25 |
| Buy* | 20,013 | 0.25p | SI Trade |
08:52:28 - 03-Apr-25 |
| Buy* | 40,000 | 0.247p | Ordinary |
08:14:43 - 03-Apr-25 |
| Sell* | 227,793 | 0.2411p | Ordinary |
16:28:05 - 02-Apr-25 |
| Buy* | 250,000 | 0.247p | Ordinary |
15:40:06 - 02-Apr-25 |
| Sell* | 120,454 | 0.2411p | Ordinary |
13:49:34 - 02-Apr-25 |
| Sell* | 786,776 | 0.2435p | Ordinary |
12:20:48 - 02-Apr-25 |
| Buy* | 14,955 | 0.247p | Ordinary |
12:04:48 - 02-Apr-25 |
| Sell* | 2,000,000 | 0.24p | Ordinary |
11:30:54 - 02-Apr-25 |
| Buy* | 1,450 | 0.25p | SI Trade |
11:30:43 - 02-Apr-25 |
| Buy* | 1,276 | 0.25p | SI Trade |
11:30:43 - 02-Apr-25 |
| Buy* | 12,008 | 0.25p | SI Trade |
11:30:43 - 02-Apr-25 |
| Buy* | 226,192 | 0.25p | SI Trade |
11:30:43 - 02-Apr-25 |
| Buy* | 1,000,000 | 0.249p | Ordinary |
09:35:34 - 02-Apr-25 |
| Sell* | 4,948 | 0.2402p | Ordinary |
09:10:59 - 02-Apr-25 |
| Sell* | 75,000 | 0.2402p | Ordinary |
08:57:33 - 02-Apr-25 |
| Sell* | 1,000,000 | 0.24333p | Ordinary |
08:56:09 - 02-Apr-25 |
| Unknown* | 1,000,000 | 0.2433p | Ordinary |
08:56:09 - 02-Apr-25 |
| Unknown* | -1,000,000 | 0.24333p | Ordinary Correction |
08:56:09 - 02-Apr-25 |
| Sell* | 3,000,000 | 0.2436p | Ordinary |
08:36:51 - 02-Apr-25 |
| Buy* | 90,000 | 0.25p | Suspected BUY Trade |
16:35:13 - 01-Apr-25 |
| Buy* | 365,600 | 0.2499p | Ordinary |
16:27:45 - 01-Apr-25 |
| Buy* | 100,000 | 0.2499p | Ordinary |
15:12:54 - 01-Apr-25 |
| Buy* | 120,000 | 0.2499p | Ordinary |
15:05:21 - 01-Apr-25 |
| Sell* | 349 | 0.24p | SI Trade |
14:45:45 - 01-Apr-25 |
| Buy* | 1,500,000 | 0.248p | Ordinary |
14:40:10 - 01-Apr-25 |
| Buy* | 200,000 | 0.248p | Ordinary |
14:39:16 - 01-Apr-25 |
| Buy* | 250,000 | 0.248p | Ordinary |
14:39:15 - 01-Apr-25 |
| Buy* | 10,000 | 0.25p | SI Trade |
14:39:15 - 01-Apr-25 |
| Buy* | 5,000 | 0.25p | SI Trade |
14:39:15 - 01-Apr-25 |
| Buy* | 700 | 0.25p | SI Trade |
14:39:15 - 01-Apr-25 |
| Buy* | 3,600 | 0.25p | SI Trade |
14:39:15 - 01-Apr-25 |
| Buy* | 400 | 0.25p | SI Trade |
14:39:15 - 01-Apr-25 |
| Buy* | 26,000 | 0.25p | SI Trade |
14:39:15 - 01-Apr-25 |
| Buy* | 1,700 | 0.25p | SI Trade |
14:39:15 - 01-Apr-25 |
| Buy* | 2,000,000 | 0.26p | Ordinary |
14:34:32 - 01-Apr-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
14:30:12 - 01-Apr-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
14:29:49 - 01-Apr-25 |
| Sell* | 100,000 | 0.25p | Ordinary |
14:24:55 - 01-Apr-25 |
| Buy* | 950 | 0.26p | SI Trade |
14:10:40 - 01-Apr-25 |
| Buy* | 1,500 | 0.27p | SI Trade |
11:26:53 - 01-Apr-25 |
| Sell* | 108,830 | 0.25p | SI Trade |
11:26:53 - 01-Apr-25 |
| Unknown* | 10,000,000 | 0.245p | Ordinary |
11:17:43 - 01-Apr-25 |
| Buy* | 10,492 | 0.27p | SI Trade |
11:02:23 - 01-Apr-25 |
| Buy* | 3,703 | 0.27p | SI Trade |
11:02:23 - 01-Apr-25 |
| Buy* | 1,758 | 0.27p | SI Trade |
11:02:23 - 01-Apr-25 |
| Sell* | 70 | 0.25p | SI Trade |
11:02:23 - 01-Apr-25 |
| Buy* | 27,922 | 0.27p | SI Trade |
11:02:23 - 01-Apr-25 |
| Sell* | 84,003 | 0.25p | SI Trade |
11:02:23 - 01-Apr-25 |
| Buy* | 1,851 | 0.27p | SI Trade |
11:02:23 - 01-Apr-25 |
| Sell* | 226,190 | 0.25p | SI Trade |
11:02:23 - 01-Apr-25 |
| Buy* | 459 | 0.27p | SI Trade |
11:02:23 - 01-Apr-25 |
| Buy* | 92,592 | 0.27p | SI Trade |
11:02:23 - 01-Apr-25 |
| Sell* | 500,192 | 0.25p | Ordinary |
11:02:17 - 01-Apr-25 |
| Sell* | 210,000 | 0.251p | Ordinary |
10:17:06 - 01-Apr-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
10:17:02 - 01-Apr-25 |
| Sell* | 17,870 | 0.25p | Ordinary |
09:42:13 - 01-Apr-25 |
| Sell* | 380 | 0.25p | Negotiated Trade |
09:41:52 - 01-Apr-25 |
| Sell* | 18,250 | 0.25p | Negotiated Trade |
09:39:08 - 01-Apr-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
16:49:23 - 31-Mar-25 |
| Sell* | 400,000 | 0.2575p | Ordinary |
16:09:23 - 31-Mar-25 |
| Sell* | 101,923 | 0.2502p | Ordinary |
15:59:17 - 31-Mar-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
14:05:13 - 31-Mar-25 |
| Buy* | 210,000 | 0.27p | Ordinary |
13:12:58 - 31-Mar-25 |
| Sell* | 1,000,000 | 0.2505p | Ordinary |
11:53:39 - 31-Mar-25 |
| Sell* | 20,000 | 0.2505p | Ordinary |
11:32:48 - 31-Mar-25 |
| Buy* | 11,250,000 | 0.2603p | Ordinary |
11:01:07 - 31-Mar-25 |
| Unknown* | 11,250,000 | 0.26p | Ordinary |
11:00:56 - 31-Mar-25 |
| Buy* | 450 | 0.27p | SI Trade |
10:35:21 - 31-Mar-25 |
| Buy* | 375 | 0.27p | SI Trade |
10:35:21 - 31-Mar-25 |
| Sell* | 177,535 | 0.25p | SI Trade |
10:35:21 - 31-Mar-25 |
| Buy* | 9,500 | 0.27p | SI Trade |
10:35:21 - 31-Mar-25 |
| Buy* | 309 | 0.27p | SI Trade |
10:35:21 - 31-Mar-25 |
| Sell* | 20,043 | 0.25p | SI Trade |
10:35:21 - 31-Mar-25 |
| Sell* | 3,000 | 0.25p | SI Trade |
10:35:21 - 31-Mar-25 |
| Sell* | 166 | 0.25p | SI Trade |
10:35:21 - 31-Mar-25 |
| Sell* | 400 | 0.25p | SI Trade |
10:35:21 - 31-Mar-25 |
| Buy* | 390 | 0.27p | SI Trade |
10:35:21 - 31-Mar-25 |
| Buy* | 9,283 | 0.27p | SI Trade |
10:35:21 - 31-Mar-25 |
| Buy* | 1,500 | 0.27p | SI Trade |
10:35:21 - 31-Mar-25 |
| Buy* | 85 | 0.27p | Ordinary |
09:55:00 - 31-Mar-25 |
| Sell* | 75,148 | 0.2595p | Ordinary |
09:46:39 - 31-Mar-25 |
| Sell* | 49,534 | 0.2505p | Ordinary |
09:16:22 - 31-Mar-25 |
| Sell* | 1,000,000 | 0.2599p | Ordinary |
08:47:30 - 31-Mar-25 |
| Sell* | 37,726 | 0.2599p | Ordinary |
08:46:41 - 31-Mar-25 |
| Sell* | 1,000,000 | 0.2502p | Ordinary |
08:15:54 - 31-Mar-25 |
| Sell* | 2,000 | 0.25p | Ordinary |
08:09:21 - 31-Mar-25 |
| Buy* | 187,135 | 0.2608p | Ordinary |
08:06:05 - 31-Mar-25 |
| Buy* | 187,423 | 0.2608p | Ordinary |
08:04:29 - 31-Mar-25 |
| Sell* | 18,250 | 0.25p | Ordinary |
08:03:04 - 31-Mar-25 |
| Buy* | 2,000,000 | 0.2648p | Ordinary |
08:00:20 - 31-Mar-25 |
| Sell* | 500,192 | 0.2599p | Ordinary |
08:00:03 - 31-Mar-25 |
| Sell* | 250,000 | 0.2595p | Ordinary |
16:29:46 - 28-Mar-25 |
| Sell* | 200,000 | 0.259p | Ordinary |
16:26:57 - 28-Mar-25 |
| Sell* | 400,000 | 0.256p | Ordinary |
16:14:47 - 28-Mar-25 |
| Sell* | 410,043 | 0.253p | Ordinary |
15:24:16 - 28-Mar-25 |
| Sell* | 15,625 | 0.256p | Ordinary |
15:04:02 - 28-Mar-25 |
| Sell* | 3,000,000 | 0.2536p | Ordinary |
14:40:04 - 28-Mar-25 |
| Sell* | 234,572 | 0.256p | Ordinary |
14:07:47 - 28-Mar-25 |
| Buy* | 83,333 | 0.266p | Suspected BUY Trade |
14:05:24 - 28-Mar-25 |
| Sell* | 7,985 | 0.25p | Ordinary |
13:03:43 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
13:02:40 - 28-Mar-25 |
| Sell* | 25,700 | 0.257p | Ordinary |
12:31:38 - 28-Mar-25 |
| Sell* | 25,000 | 0.2536p | Ordinary |
12:18:22 - 28-Mar-25 |
| Sell* | 21,000 | 0.2536p | Ordinary |
11:50:21 - 28-Mar-25 |
| Sell* | 100,000 | 0.257p | Ordinary |
11:02:08 - 28-Mar-25 |
| Sell* | 307,500 | 0.245p | Uncrossing Trade |
11:00:06 - 28-Mar-25 |
| Sell* | 357,407 | 0.2536p | Ordinary |
10:58:23 - 28-Mar-25 |
| Sell* | 150,000 | 0.2536p | Ordinary |
10:05:19 - 28-Mar-25 |
| Sell* | 400,000 | 0.258p | Ordinary |
09:26:40 - 28-Mar-25 |
| Sell* | 430 | 0.2536p | Ordinary |
09:07:30 - 28-Mar-25 |
| Sell* | 10,549 | 0.245p | Uncrossing Trade |
09:00:02 - 28-Mar-25 |
| Sell* | 69,259 | 0.25845p | Ordinary |
08:26:29 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
16:40:42 - 27-Mar-25 |
| Sell* | 36,032 | 0.2536p | Ordinary |
14:28:35 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.2555p | Ordinary |
13:15:42 - 27-Mar-25 |
| Sell* | 150,000 | 0.2555p | Ordinary |
13:14:17 - 27-Mar-25 |
| Sell* | 15,781 | 0.2555p | Ordinary |
13:13:57 - 27-Mar-25 |
| Sell* | 1,200 | 0.25p | Ordinary |
13:06:42 - 27-Mar-25 |
| Buy* | 1,862 | 0.27p | Ordinary |
11:04:28 - 27-Mar-25 |
| Sell* | 500,000 | 0.2599p | Ordinary |
10:32:51 - 27-Mar-25 |
| Buy* | 350,000 | 0.2667p | Ordinary |
10:19:42 - 27-Mar-25 |
| Buy* | 150,000 | 0.2667p | Ordinary |
10:10:52 - 27-Mar-25 |
| Buy* | 1,948 | 0.27p | Ordinary |
09:55:16 - 27-Mar-25 |
| Buy* | 54,554 | 0.2667p | Ordinary |
09:44:22 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.2667p | Ordinary |
09:44:08 - 27-Mar-25 |
| Sell* | 380,165 | 0.2599p | Ordinary |
08:04:16 - 27-Mar-25 |
| Unknown* | 130 | 0.27p | OTC Trade |
17:07:38 - 26-Mar-25 |
| Buy* | 599,999 | 0.27p | Suspected BUY Trade |
16:35:02 - 26-Mar-25 |
| Buy* | 740 | 0.27p | Ordinary |
16:20:31 - 26-Mar-25 |
| Sell* | 130,000 | 0.2599p | Ordinary |
16:13:24 - 26-Mar-25 |
| Sell* | 40,000 | 0.2536p | Ordinary |
16:05:32 - 26-Mar-25 |
| Sell* | 100,000 | 0.2599p | Ordinary |
13:33:12 - 26-Mar-25 |
| Sell* | 10,000 | 0.25p | Ordinary |
13:09:32 - 26-Mar-25 |
| Sell* | 152,583 | 0.2536p | Ordinary |
12:47:48 - 26-Mar-25 |
| Sell* | 500,000 | 0.2536p | Ordinary |
11:30:45 - 26-Mar-25 |
| Sell* | 218,000 | 0.2536p | Ordinary |
11:04:11 - 26-Mar-25 |
| Buy* | 130 | 0.2629p | Ordinary |
08:51:04 - 26-Mar-25 |
| Buy* | 185 | 0.27p | Ordinary |
08:33:10 - 26-Mar-25 |
| Sell* | 198,888 | 0.2536p | Ordinary |
08:32:53 - 26-Mar-25 |
| Sell* | 16,240 | 0.2599p | Ordinary |
08:06:17 - 26-Mar-25 |
| Sell* | 100,000 | 0.2599p | Ordinary |
15:32:43 - 25-Mar-25 |
| Sell* | 22,286 | 0.2536p | Ordinary |
15:32:01 - 25-Mar-25 |
| Sell* | 20,000 | 0.2599p | Ordinary |
15:24:05 - 25-Mar-25 |
| Sell* | 162,656 | 0.2536p | Ordinary |
14:54:30 - 25-Mar-25 |
| Buy* | 175,500 | 0.27p | Ordinary |
13:29:12 - 25-Mar-25 |
| Buy* | 50,000 | 0.27p | Ordinary |
12:47:21 - 25-Mar-25 |
| Sell* | 79,649 | 0.2599p | Ordinary |
12:22:04 - 25-Mar-25 |
| Buy* | 50,000 | 0.27p | Ordinary |
11:00:41 - 25-Mar-25 |
| Buy* | 8,700 | 0.2629p | Ordinary |
10:48:58 - 25-Mar-25 |
| Sell* | 26,906 | 0.2536p | Ordinary |
10:46:38 - 25-Mar-25 |
| Buy* | 318,439 | 0.275p | Suspected BUY Trade |
09:00:07 - 25-Mar-25 |
| Buy* | 966 | 0.27p | Ordinary |
08:31:12 - 25-Mar-25 |
| Sell* | 1,610 | 0.2591p | Ordinary |
08:03:55 - 25-Mar-25 |
| Buy* | 14,473 | 0.2629p | Ordinary |
08:03:15 - 25-Mar-25 |
| Buy* | 1,986 | 0.27p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 1,515 | 0.25p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 471 | 0.25p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 37,211 | 0.27p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 1,296 | 0.25p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 309 | 0.27p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 2,760 | 0.27p | SI Trade |
08:00:08 - 25-Mar-25 |
| Unknown* | 300 | 0.26p | OTC Trade |
17:09:21 - 24-Mar-25 |
| Buy* | 190,188 | 0.2629p | Ordinary |
16:27:13 - 24-Mar-25 |
| Buy* | 300 | 0.2629p | Ordinary |
15:32:06 - 24-Mar-25 |
| Buy* | 1,203,350 | 0.2625p | Ordinary |
15:23:30 - 24-Mar-25 |
| Unknown* | 1,203,350 | 0.26p | Ordinary |
15:23:13 - 24-Mar-25 |
| Buy* | 3,744 | 0.27p | Ordinary |
15:16:36 - 24-Mar-25 |
| Buy* | 30,000 | 0.27p | Ordinary |
14:47:34 - 24-Mar-25 |
| Sell* | 37,213 | 0.2536p | Ordinary |
14:09:01 - 24-Mar-25 |
| Buy* | 14,000 | 0.27p | Ordinary |
13:32:00 - 24-Mar-25 |