| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,058,526 | 1.08p | Uncrossing Trade |
16:35:22 - 27-Feb-26 |
| Sell* | 458,640 | 1.08888p | Ordinary |
16:27:43 - 27-Feb-26 |
| Sell* | 91,291 | 1.08888p | Ordinary |
16:25:35 - 27-Feb-26 |
| Sell* | 274,956 | 1.085p | Ordinary |
16:21:58 - 27-Feb-26 |
| Sell* | 400,000 | 1.0527p | Ordinary |
16:17:08 - 27-Feb-26 |
| Sell* | 229,589 | 1.08888p | Ordinary |
16:12:07 - 27-Feb-26 |
| Unknown* | 1,500,000 | 1.05p | Ordinary |
16:11:01 - 27-Feb-26 |
| Sell* | 38,733 | 1.08888p | Ordinary |
16:10:30 - 27-Feb-26 |
| Sell* | 95,131 | 1.0575p | Ordinary |
16:10:28 - 27-Feb-26 |
| Buy* | 8,695 | 1.15p | Ordinary |
16:10:22 - 27-Feb-26 |
| Sell* | 51,536 | 1.062p | Ordinary |
16:07:58 - 27-Feb-26 |
| Buy* | 768,999 | 1.15p | Suspected BUY Trade |
16:05:12 - 27-Feb-26 |
| Sell* | 109,899 | 1.05p | Ordinary |
16:04:55 - 27-Feb-26 |
| Buy* | 754 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Sell* | 47,169 | 1.05p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Sell* | 95 | 1.05p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 5,217 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 500 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 10,869 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 86 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 1,378 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 1,130 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Sell* | 2,530 | 1.05p | SI Trade |
16:04:53 - 27-Feb-26 |
| Sell* | 103,194 | 1.05p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 500 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 439 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 2,601 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Sell* | 6,701 | 1.05p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 23,443 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Buy* | 869 | 1.15p | SI Trade |
16:04:53 - 27-Feb-26 |
| Sell* | 100,607 | 1.062p | Ordinary |
16:04:23 - 27-Feb-26 |
| Sell* | 60,000 | 1.08888p | Ordinary |
16:01:48 - 27-Feb-26 |
| Sell* | 848,780 | 1.0666p | Ordinary |
15:58:24 - 27-Feb-26 |
| Sell* | 15,550 | 1.09333p | Ordinary |
15:53:27 - 27-Feb-26 |
| Sell* | 82,000 | 1.10p | Ordinary |
15:52:17 - 27-Feb-26 |
| Sell* | 31,281 | 1.09333p | Ordinary |
15:28:08 - 27-Feb-26 |
| Sell* | 33,500 | 1.0666p | Ordinary |
15:17:04 - 27-Feb-26 |
| Sell* | 45,230 | 1.0944p | Ordinary |
15:16:49 - 27-Feb-26 |
| Buy* | 8,782 | 1.15p | Ordinary |
15:08:48 - 27-Feb-26 |
| Buy* | 6,015 | 1.15p | Ordinary |
15:07:54 - 27-Feb-26 |
| Sell* | 700,000 | 1.0666p | Ordinary |
15:02:34 - 27-Feb-26 |
| Sell* | 93,748 | 1.07p | Ordinary |
15:01:12 - 27-Feb-26 |
| Sell* | 500,000 | 1.0701p | Ordinary |
14:58:44 - 27-Feb-26 |
| Sell* | 47,281 | 1.0701p | Ordinary |
14:58:40 - 27-Feb-26 |
| Sell* | 243,486 | 1.0701p | Ordinary |
14:53:27 - 27-Feb-26 |
| Sell* | 500 | 1.0988p | Ordinary |
14:44:24 - 27-Feb-26 |
| Sell* | 10,000 | 1.0988p | Ordinary |
14:39:46 - 27-Feb-26 |
| Sell* | 250,000 | 1.0711p | Ordinary |
14:37:14 - 27-Feb-26 |
| Sell* | 1,600 | 1.0995p | Ordinary |
14:35:36 - 27-Feb-26 |
| Sell* | 907,791 | 1.0975p | Ordinary |
14:30:31 - 27-Feb-26 |
| Sell* | 30,000 | 1.07p | Ordinary |
14:23:55 - 27-Feb-26 |
| Buy* | 17 | 1.15p | Ordinary |
14:20:27 - 27-Feb-26 |
| Buy* | 382 | 1.15p | Ordinary |
14:19:29 - 27-Feb-26 |
| Sell* | 35,000 | 1.0666p | Ordinary |
14:08:23 - 27-Feb-26 |
| Sell* | 1,000,000 | 1.0755p | Ordinary |
14:06:17 - 27-Feb-26 |
| Sell* | 1,000,000 | 1.081p | Ordinary |
14:05:44 - 27-Feb-26 |
| Sell* | 1,000,000 | 1.0867p | Ordinary |
14:04:05 - 27-Feb-26 |
| Sell* | 768,999 | 1.10p | Ordinary |
14:01:30 - 27-Feb-26 |
| Sell* | 1 | 1.0867p | Ordinary |
14:00:20 - 27-Feb-26 |
| Unknown* | 600,000 | 1.10p | Uncrossing Trade |
14:00:20 - 27-Feb-26 |
| Sell* | 2,000 | 1.0867p | Ordinary |
13:56:41 - 27-Feb-26 |
| Buy* | 20,000 | 1.12p | Ordinary |
13:54:06 - 27-Feb-26 |
| Sell* | 24,940 | 1.0867p | Ordinary |
13:52:03 - 27-Feb-26 |
| Sell* | 47,000 | 1.0867p | Ordinary |
13:51:35 - 27-Feb-26 |
| Buy* | 88,929 | 1.12p | Ordinary |
13:47:40 - 27-Feb-26 |
| Buy* | 38,392 | 1.12p | Ordinary |
13:47:00 - 27-Feb-26 |
| Buy* | 667,259 | 1.124p | Ordinary |
13:46:00 - 27-Feb-26 |
| Sell* | 180,001 | 1.05p | Ordinary |
13:45:33 - 27-Feb-26 |
| Buy* | 762 | 1.15p | SI Trade |
13:45:31 - 27-Feb-26 |
| Buy* | 290 | 1.15p | SI Trade |
13:45:31 - 27-Feb-26 |
| Sell* | 130,000 | 1.05p | SI Trade |
13:45:31 - 27-Feb-26 |
| Buy* | 2,260 | 1.15p | SI Trade |
13:45:31 - 27-Feb-26 |
| Sell* | 54,000 | 1.05p | SI Trade |
13:45:31 - 27-Feb-26 |
| Buy* | 118 | 1.15p | SI Trade |
13:45:31 - 27-Feb-26 |
| Buy* | 567 | 1.15p | SI Trade |
13:45:31 - 27-Feb-26 |
| Buy* | 894,454 | 1.118p | Ordinary |
13:45:25 - 27-Feb-26 |
| Buy* | 465,641 | 1.106p | Ordinary |
13:42:47 - 27-Feb-26 |
| Sell* | 103,344 | 1.0751p | Ordinary |
13:33:50 - 27-Feb-26 |
| Buy* | 587,446 | 1.0944p | Ordinary |
13:30:21 - 27-Feb-26 |
| Buy* | 639,255 | 1.0944p | Ordinary |
13:30:10 - 27-Feb-26 |
| Sell* | 469,911 | 1.0666p | Ordinary |
13:21:27 - 27-Feb-26 |
| Buy* | 500,000 | 1.0944p | Ordinary |
13:18:59 - 27-Feb-26 |
| Unknown* | 2,000,000 | 1.08p | Ordinary |
13:15:23 - 27-Feb-26 |
| Unknown* | 2,000,000 | 1.084p | Ordinary |
13:08:26 - 27-Feb-26 |
| Sell* | 500,000 | 1.084p | Ordinary |
13:06:30 - 27-Feb-26 |
| Sell* | 23,062 | 1.084p | Ordinary |
13:00:57 - 27-Feb-26 |
| Sell* | 100,000 | 1.084p | Ordinary |
12:54:34 - 27-Feb-26 |
| Sell* | 128,631 | 1.05p | Ordinary |
12:52:59 - 27-Feb-26 |
| Buy* | 176 | 1.13p | SI Trade |
12:52:58 - 27-Feb-26 |
| Buy* | 1,283 | 1.13p | SI Trade |
12:52:58 - 27-Feb-26 |
| Sell* | 130,000 | 1.05p | SI Trade |
12:52:58 - 27-Feb-26 |
| Sell* | 90 | 1.05p | SI Trade |
12:52:58 - 27-Feb-26 |
| Sell* | 2,732 | 1.0611p | Ordinary |
12:48:29 - 27-Feb-26 |
| Sell* | 327,407 | 1.0666p | Ordinary |
12:43:56 - 27-Feb-26 |
| Buy* | 100,000 | 1.084p | Ordinary |
12:42:03 - 27-Feb-26 |
| Buy* | 100,000 | 1.084p | Ordinary |
12:39:02 - 27-Feb-26 |
| Buy* | 500,000 | 1.084p | Ordinary |
12:37:16 - 27-Feb-26 |
| Sell* | 500,000 | 1.075p | Ordinary |
12:33:11 - 27-Feb-26 |
| Sell* | 1,000,000 | 1.067p | Ordinary |
12:32:37 - 27-Feb-26 |
| Unknown* | 2,500,000 | 1.057p | Negotiated Trade |
12:28:45 - 27-Feb-26 |
| Sell* | 27,132 | 1.067p | Ordinary |
12:28:03 - 27-Feb-26 |
| Sell* | 280,788 | 1.067p | Ordinary |
12:25:59 - 27-Feb-26 |
| Sell* | 1,587 | 1.05p | Ordinary |
12:22:15 - 27-Feb-26 |
| Sell* | 111,031 | 1.05p | Ordinary |
12:21:56 - 27-Feb-26 |
| Sell* | 675 | 1.05p | SI Trade |
12:21:55 - 27-Feb-26 |
| Sell* | 4,509 | 1.05p | SI Trade |
12:21:55 - 27-Feb-26 |
| Sell* | 98,000 | 1.05p | SI Trade |
12:21:55 - 27-Feb-26 |
| Sell* | 800 | 1.05p | SI Trade |
12:21:55 - 27-Feb-26 |
| Sell* | 913 | 1.05p | SI Trade |
12:21:55 - 27-Feb-26 |
| Sell* | 287 | 1.05p | SI Trade |
12:21:55 - 27-Feb-26 |
| Unknown* | 1,800,000 | 1.084p | Ordinary |
12:21:26 - 27-Feb-26 |
| Sell* | 1,000,000 | 1.0454p | Ordinary |
12:15:47 - 27-Feb-26 |
| Unknown* | 200,000 | 1.065p | Ordinary |
12:14:48 - 27-Feb-26 |
| Buy* | 46,298 | 1.067p | Ordinary |
12:13:45 - 27-Feb-26 |
| Sell* | 1,000,000 | 1.044p | Ordinary |
12:09:28 - 27-Feb-26 |
| Sell* | 41,553 | 1.04255p | Ordinary |
11:59:56 - 27-Feb-26 |
| Buy* | 179 | 1.10p | SI Trade |
11:54:25 - 27-Feb-26 |
| Unknown* | 0 | 1.04p | SI Trade |
11:54:25 - 27-Feb-26 |
| Sell* | 242 | 1.04p | SI Trade |
11:54:25 - 27-Feb-26 |
| Buy* | 298 | 1.10p | SI Trade |
11:54:25 - 27-Feb-26 |
| Sell* | 700 | 1.04p | SI Trade |
11:54:25 - 27-Feb-26 |
| Sell* | 721 | 1.04p | SI Trade |
11:54:25 - 27-Feb-26 |
| Buy* | 909 | 1.10p | SI Trade |
11:54:25 - 27-Feb-26 |
| Sell* | 492 | 1.04p | SI Trade |
11:54:25 - 27-Feb-26 |
| Sell* | 492 | 1.04p | SI Trade |
11:54:25 - 27-Feb-26 |
| Buy* | 138 | 1.10p | SI Trade |
11:54:25 - 27-Feb-26 |
| Buy* | 109 | 1.10p | SI Trade |
11:54:25 - 27-Feb-26 |
| Buy* | 1,265 | 1.10p | SI Trade |
11:54:25 - 27-Feb-26 |
| Sell* | 2,666 | 1.04p | SI Trade |
11:54:25 - 27-Feb-26 |
| Buy* | 1,137 | 1.10p | SI Trade |
11:54:25 - 27-Feb-26 |
| Buy* | 3,636 | 1.10p | SI Trade |
11:54:25 - 27-Feb-26 |
| Sell* | 173 | 1.04p | SI Trade |
11:54:25 - 27-Feb-26 |
| Buy* | 909 | 1.10p | SI Trade |
11:54:25 - 27-Feb-26 |
| Sell* | 172 | 1.04p | SI Trade |
11:54:25 - 27-Feb-26 |
| Buy* | 466,960 | 1.0699p | Ordinary |
11:53:59 - 27-Feb-26 |
| Unknown* | 1,868,353 | 1.0699p | Ordinary |
11:47:04 - 27-Feb-26 |
| Sell* | 399 | 1.0375p | Ordinary |
11:44:29 - 27-Feb-26 |
| Buy* | 92,341 | 1.07p | Ordinary |
11:42:32 - 27-Feb-26 |
| Sell* | 96,315 | 1.0445p | Ordinary |
11:39:52 - 27-Feb-26 |
| Buy* | 233,644 | 1.07p | Ordinary |
11:39:19 - 27-Feb-26 |
| Buy* | 280,373 | 1.07p | Ordinary |
11:37:11 - 27-Feb-26 |
| Buy* | 272 | 1.10p | Ordinary |
11:35:53 - 27-Feb-26 |
| Unknown* | 234,741 | 1.065p | Ordinary |
11:33:26 - 27-Feb-26 |
| Unknown* | 234,741 | 1.065p | Ordinary |
11:30:13 - 27-Feb-26 |
| Unknown* | 93,904 | 1.065p | Ordinary |
11:28:00 - 27-Feb-26 |
| Unknown* | 56,009 | 1.065p | Ordinary |
11:27:21 - 27-Feb-26 |
| Unknown* | 121,596 | 1.065p | Ordinary |
11:26:08 - 27-Feb-26 |
| Buy* | 2,272 | 1.10p | Ordinary |
11:09:04 - 27-Feb-26 |
| Buy* | 200,000 | 1.07p | Ordinary |
11:07:07 - 27-Feb-26 |
| Buy* | 45,489 | 1.07288p | Ordinary |
11:02:32 - 27-Feb-26 |
| Sell* | 206,399 | 1.04255p | Ordinary |
10:58:14 - 27-Feb-26 |
| Sell* | 10,000 | 1.0375p | Ordinary |
10:51:10 - 27-Feb-26 |
| Buy* | 186,046 | 1.075p | Ordinary |
10:42:53 - 27-Feb-26 |
| Buy* | 27,906 | 1.075p | Ordinary |
10:39:38 - 27-Feb-26 |
| Buy* | 6,002 | 1.075p | Ordinary |
10:36:08 - 27-Feb-26 |
| Sell* | 300,000 | 1.05p | Ordinary |
10:30:51 - 27-Feb-26 |
| Sell* | 29,963 | 1.03p | Ordinary |
10:29:19 - 27-Feb-26 |
| Buy* | 17,238 | 1.08777p | Ordinary |
10:27:14 - 27-Feb-26 |
| Buy* | 4,545 | 1.10p | Ordinary |
10:14:28 - 27-Feb-26 |
| Buy* | 460,700 | 1.075p | Ordinary |
10:00:32 - 27-Feb-26 |
| Buy* | 13,953 | 1.075p | Ordinary |
09:51:39 - 27-Feb-26 |
| Unknown* | 2,709,223 | 1.03p | Negotiated Trade |
09:48:45 - 27-Feb-26 |
| Buy* | 50,323 | 1.08p | Ordinary |
09:46:28 - 27-Feb-26 |
| Buy* | 466,417 | 1.072p | Ordinary |
09:46:09 - 27-Feb-26 |
| Buy* | 200,000 | 1.072p | Ordinary |
09:46:04 - 27-Feb-26 |
| Sell* | 50,323 | 1.04p | Ordinary |
09:45:15 - 27-Feb-26 |
| Buy* | 181,785 | 1.07p | Ordinary |
09:42:43 - 27-Feb-26 |
| Sell* | 100,000 | 1.04p | Ordinary |
09:42:25 - 27-Feb-26 |
| Sell* | 3,809 | 1.00p | SI Trade |
09:41:12 - 27-Feb-26 |
| Buy* | 90 | 1.10p | SI Trade |
09:41:12 - 27-Feb-26 |
| Sell* | 4,918 | 1.00p | SI Trade |
09:41:12 - 27-Feb-26 |
| Buy* | 242 | 1.10p | SI Trade |
09:41:12 - 27-Feb-26 |
| Buy* | 890 | 1.10p | SI Trade |
09:41:12 - 27-Feb-26 |
| Buy* | 3,000 | 1.10p | SI Trade |
09:41:12 - 27-Feb-26 |
| Sell* | 1,000 | 1.00p | SI Trade |
09:41:12 - 27-Feb-26 |
| Sell* | 2,468 | 1.00p | SI Trade |
09:41:12 - 27-Feb-26 |
| Buy* | 90 | 1.10p | SI Trade |
09:41:12 - 27-Feb-26 |
| Buy* | 62,616 | 1.07p | Ordinary |
09:39:25 - 27-Feb-26 |
| Sell* | 6,310 | 1.035p | Ordinary |
09:38:28 - 27-Feb-26 |
| Unknown* | 2,000,000 | 1.05p | Ordinary |
09:36:35 - 27-Feb-26 |
| Buy* | 325,000 | 1.067p | Ordinary |
09:36:07 - 27-Feb-26 |
| Buy* | 308,111 | 1.067p | Ordinary |
09:34:40 - 27-Feb-26 |
| Buy* | 1,363 | 1.10p | Ordinary |
09:34:35 - 27-Feb-26 |
| Sell* | 100,000 | 1.03667p | Ordinary |
09:32:40 - 27-Feb-26 |
| Buy* | 9,000 | 1.072p | Ordinary |
09:30:14 - 27-Feb-26 |
| Buy* | 125,633 | 1.067p | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 682 | 1.08p | Ordinary |
09:26:16 - 27-Feb-26 |
| Buy* | 112,265 | 1.067p | Ordinary |
09:25:05 - 27-Feb-26 |
| Buy* | 9,372 | 1.067p | Ordinary |
09:21:00 - 27-Feb-26 |
| Buy* | 92,971 | 1.067p | Ordinary |
09:19:34 - 27-Feb-26 |
| Buy* | 10,590 | 1.067p | Ordinary |
09:18:40 - 27-Feb-26 |
| Buy* | 139,742 | 1.067p | Ordinary |
09:15:50 - 27-Feb-26 |
| Buy* | 9,100 | 1.067p | Ordinary |
09:15:35 - 27-Feb-26 |
| Sell* | 348 | 1.03p | Ordinary |
09:14:29 - 27-Feb-26 |
| Buy* | 937,501 | 1.068p | Ordinary |
09:12:41 - 27-Feb-26 |
| Buy* | 125,748 | 1.07p | Ordinary |
09:12:07 - 27-Feb-26 |
| Buy* | 185,178 | 1.072p | Ordinary |
09:09:48 - 27-Feb-26 |
| Buy* | 47,681 | 1.074p | Ordinary |
09:07:05 - 27-Feb-26 |