| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500,000 | 0.292p | Ordinary |
16:27:09 - 02-Sep-25 |
| Buy* | 1,470,588 | 0.3345p | Ordinary |
16:25:56 - 02-Sep-25 |
| Sell* | 6,922 | 0.31p | Ordinary |
16:23:19 - 02-Sep-25 |
| Buy* | 82,175 | 0.34p | Ordinary |
16:12:49 - 02-Sep-25 |
| Buy* | 1,529,411 | 0.33178p | Ordinary |
16:09:44 - 02-Sep-25 |
| Buy* | 1,470,588 | 0.328p | Ordinary |
16:03:06 - 02-Sep-25 |
| Unknown* | 10,000,000 | 0.33p | Negotiated Trade |
15:51:00 - 02-Sep-25 |
| Unknown* | 1,500,000 | 0.325p | Ordinary |
15:48:14 - 02-Sep-25 |
| Sell* | 2,898 | 0.31p | Ordinary |
15:46:40 - 02-Sep-25 |
| Sell* | 3,262,405 | 0.312p | Ordinary |
15:43:10 - 02-Sep-25 |
| Buy* | 280,000 | 0.333p | Ordinary |
15:39:45 - 02-Sep-25 |
| Buy* | 100,000 | 0.332p | Ordinary |
15:36:15 - 02-Sep-25 |
| Sell* | 5,300 | 0.316p | Ordinary |
15:36:06 - 02-Sep-25 |
| Sell* | 1,000,000 | 0.32p | Ordinary |
15:33:25 - 02-Sep-25 |
| Sell* | 2,500,000 | 0.325p | Ordinary |
15:31:20 - 02-Sep-25 |
| Sell* | 897,000 | 0.31p | Ordinary |
15:29:37 - 02-Sep-25 |
| Buy* | 16,625 | 0.35p | SI Trade |
15:28:02 - 02-Sep-25 |
| Sell* | 4,000 | 0.31p | SI Trade |
15:28:02 - 02-Sep-25 |
| Sell* | 2,000,000 | 0.327p | Ordinary |
15:27:52 - 02-Sep-25 |
| Sell* | 909,686 | 0.327p | Ordinary |
15:27:25 - 02-Sep-25 |
| Buy* | 2,500,000 | 0.33p | Ordinary |
15:25:46 - 02-Sep-25 |
| Sell* | 100,000 | 0.31p | SI Trade |
15:17:52 - 02-Sep-25 |
| Sell* | 16,129 | 0.31p | SI Trade |
15:17:52 - 02-Sep-25 |
| Sell* | 18,770 | 0.31p | SI Trade |
15:17:52 - 02-Sep-25 |
| Buy* | 10,417 | 0.35p | SI Trade |
15:17:52 - 02-Sep-25 |
| Sell* | 1,000,000 | 0.3275p | Ordinary |
15:16:12 - 02-Sep-25 |
| Buy* | 6,922 | 0.3395p | Ordinary |
15:12:33 - 02-Sep-25 |
| Buy* | 50,000 | 0.3368p | Ordinary |
15:10:52 - 02-Sep-25 |
| Unknown* | 6,000,000 | 0.3275p | Ordinary |
15:08:26 - 02-Sep-25 |
| Sell* | 752,001 | 0.3275p | Ordinary |
15:03:50 - 02-Sep-25 |
| Sell* | 90,000 | 0.3275p | Ordinary |
15:02:10 - 02-Sep-25 |
| Buy* | 14,577 | 0.343p | Ordinary |
14:32:33 - 02-Sep-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
14:18:11 - 02-Sep-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
14:18:11 - 02-Sep-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
14:18:11 - 02-Sep-25 |
| Sell* | 260,000 | 0.32p | SI Trade |
14:18:11 - 02-Sep-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
14:18:11 - 02-Sep-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
14:18:11 - 02-Sep-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
14:18:11 - 02-Sep-25 |
| Buy* | 2,500 | 0.35p | SI Trade |
14:18:11 - 02-Sep-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
14:18:11 - 02-Sep-25 |
| Sell* | 13,563 | 0.32p | SI Trade |
14:18:11 - 02-Sep-25 |
| Buy* | 1,483,679 | 0.337p | Ordinary |
14:17:55 - 02-Sep-25 |
| Buy* | 1,488,095 | 0.336p | Ordinary |
14:15:53 - 02-Sep-25 |
| Sell* | 2,499,230 | 0.3262p | Ordinary |
14:08:29 - 02-Sep-25 |
| Sell* | 112,674 | 0.3275p | Ordinary |
13:59:21 - 02-Sep-25 |
| Sell* | 115,384 | 0.3275p | Ordinary |
13:57:51 - 02-Sep-25 |
| Sell* | 1,000,000 | 0.3275p | Ordinary |
13:28:06 - 02-Sep-25 |
| Buy* | 26,205 | 0.336p | Ordinary |
13:22:54 - 02-Sep-25 |
| Sell* | 1,043,996 | 0.32711p | Ordinary |
13:21:05 - 02-Sep-25 |
| Sell* | 300,000 | 0.3262p | Ordinary |
13:15:44 - 02-Sep-25 |
| Buy* | 5,797 | 0.345p | Ordinary |
13:12:28 - 02-Sep-25 |
| Buy* | 2,318 | 0.345p | Ordinary |
13:05:13 - 02-Sep-25 |
| Buy* | 20,000 | 0.338p | Ordinary |
12:39:32 - 02-Sep-25 |
| Sell* | 302,067 | 0.32555p | Ordinary |
12:33:46 - 02-Sep-25 |
| Sell* | 1,000,000 | 0.3241p | Ordinary |
12:26:39 - 02-Sep-25 |
| Sell* | 1,000,000 | 0.325p | Ordinary |
12:19:56 - 02-Sep-25 |
| Buy* | 89,940 | 0.338p | Ordinary |
12:18:35 - 02-Sep-25 |
| Buy* | 405 | 0.345p | Ordinary |
12:14:36 - 02-Sep-25 |
| Buy* | 2,898 | 0.345p | Ordinary |
12:04:58 - 02-Sep-25 |
| Sell* | 156,250 | 0.3236p | Ordinary |
12:02:42 - 02-Sep-25 |
| Buy* | 2,500,000 | 0.338p | Ordinary |
12:00:54 - 02-Sep-25 |
| Sell* | 1,600 | 0.32p | SI Trade |
11:59:36 - 02-Sep-25 |
| Buy* | 10,000 | 0.345p | SI Trade |
11:59:36 - 02-Sep-25 |
| Sell* | 20,000 | 0.32p | SI Trade |
11:59:36 - 02-Sep-25 |
| Buy* | 16,000 | 0.345p | SI Trade |
11:59:36 - 02-Sep-25 |
| Sell* | 700 | 0.32p | SI Trade |
11:59:36 - 02-Sep-25 |
| Buy* | 2,937,661 | 0.34p | Ordinary |
11:59:14 - 02-Sep-25 |
| Buy* | 8,298 | 0.338p | Ordinary |
11:58:31 - 02-Sep-25 |
| Buy* | 289 | 0.345p | Ordinary |
11:55:37 - 02-Sep-25 |
| Buy* | 1,600,000 | 0.339p | Ordinary |
11:44:16 - 02-Sep-25 |
| Buy* | 883,779 | 0.339p | Ordinary |
11:35:49 - 02-Sep-25 |
| Sell* | 385,409 | 0.3175p | Ordinary |
11:34:13 - 02-Sep-25 |
| Unknown* | 2,500,000 | 0.345p | OTC Trade |
11:34:05 - 02-Sep-25 |
| Buy* | 1,478,547 | 0.3379p | Ordinary |
11:33:46 - 02-Sep-25 |
| Buy* | 589,971 | 0.339p | Ordinary |
11:31:42 - 02-Sep-25 |
| Buy* | 733,938 | 0.339p | Ordinary |
11:29:49 - 02-Sep-25 |
| Buy* | 2,470,588 | 0.33444p | Ordinary |
11:21:11 - 02-Sep-25 |
| Buy* | 1,470 | 0.34p | Ordinary |
11:13:20 - 02-Sep-25 |
| Sell* | 1,426,082 | 0.31555p | Ordinary |
11:00:36 - 02-Sep-25 |
| Buy* | 909,686 | 0.3288p | Ordinary |
10:40:29 - 02-Sep-25 |
| Sell* | 250,000 | 0.3199p | Ordinary |
10:36:47 - 02-Sep-25 |
| Unknown* | 2,000,000 | 0.32p | Ordinary |
10:36:41 - 02-Sep-25 |
| Buy* | 2,000,000 | 0.32p | Ordinary |
10:36:33 - 02-Sep-25 |
| Buy* | 2,000,000 | 0.3199p | Ordinary |
10:35:40 - 02-Sep-25 |
| Buy* | 1,095,180 | 0.319p | Ordinary |
10:35:10 - 02-Sep-25 |
| Buy* | 1,628,550 | 0.319p | Ordinary |
10:35:10 - 02-Sep-25 |
| Buy* | 1,578,381 | 0.3164p | Ordinary |
10:25:40 - 02-Sep-25 |
| Buy* | 104,299 | 0.3164p | Ordinary |
10:04:51 - 02-Sep-25 |
| Buy* | 1,000,000 | 0.3169p | Ordinary |
10:04:06 - 02-Sep-25 |
| Buy* | 248,674 | 0.3169p | Ordinary |
09:58:32 - 02-Sep-25 |
| Sell* | 615,740 | 0.3055p | Ordinary |
09:48:36 - 02-Sep-25 |
| Buy* | 875,060 | 0.314p | Ordinary |
09:46:48 - 02-Sep-25 |
| Buy* | 1,803 | 0.32p | SI Trade |
09:37:13 - 02-Sep-25 |
| Buy* | 3,125 | 0.32p | SI Trade |
09:37:13 - 02-Sep-25 |
| Buy* | 31,250 | 0.32p | SI Trade |
09:37:13 - 02-Sep-25 |
| Buy* | 13,000 | 0.32p | SI Trade |
09:37:13 - 02-Sep-25 |
| Buy* | 951,608 | 0.314p | Ordinary |
09:36:48 - 02-Sep-25 |
| Buy* | 1,613,104 | 0.3125p | Ordinary |
09:29:31 - 02-Sep-25 |
| Buy* | 316,176 | 0.3125p | Ordinary |
09:20:46 - 02-Sep-25 |
| Buy* | 250,000 | 0.3125p | Ordinary |
09:17:15 - 02-Sep-25 |
| Sell* | 80,000 | 0.302p | Ordinary |
09:07:09 - 02-Sep-25 |
| Buy* | 156,250 | 0.314p | Ordinary |
08:59:04 - 02-Sep-25 |
| Sell* | 1,724,138 | 0.304p | Ordinary |
08:55:17 - 02-Sep-25 |
| Buy* | 2,000,000 | 0.3149p | Ordinary |
08:52:23 - 02-Sep-25 |
| Buy* | 2,500,000 | 0.31p | Ordinary |
08:51:57 - 02-Sep-25 |
| Buy* | 4,000 | 0.32p | SI Trade |
08:51:53 - 02-Sep-25 |
| Buy* | 6,250 | 0.32p | SI Trade |
08:51:53 - 02-Sep-25 |
| Sell* | 500,000 | 0.3101p | Ordinary |
08:51:17 - 02-Sep-25 |
| Sell* | 1,000,000 | 0.3101p | Ordinary |
08:50:09 - 02-Sep-25 |
| Buy* | 625,094 | 0.319p | Ordinary |
08:48:19 - 02-Sep-25 |
| Buy* | 892,228 | 0.319p | Ordinary |
08:47:57 - 02-Sep-25 |
| Buy* | 15,515 | 0.32p | Ordinary |
08:47:45 - 02-Sep-25 |
| Sell* | 3,000,000 | 0.3127p | Ordinary |
08:47:30 - 02-Sep-25 |
| Buy* | 1,562 | 0.32p | Ordinary |
08:35:14 - 02-Sep-25 |
| Buy* | 1,000,000 | 0.3199p | Ordinary |
08:34:04 - 02-Sep-25 |
| Buy* | 25,000 | 0.32p | SI Trade |
08:33:35 - 02-Sep-25 |
| Buy* | 3,000 | 0.32p | SI Trade |
08:33:35 - 02-Sep-25 |
| Sell* | 10,303 | 0.31p | SI Trade |
08:33:35 - 02-Sep-25 |
| Buy* | 2,000 | 0.32p | SI Trade |
08:33:35 - 02-Sep-25 |
| Unknown* | 5,000,000 | 0.32p | Ordinary |
08:33:16 - 02-Sep-25 |
| Buy* | 9,375 | 0.32p | Ordinary |
08:31:10 - 02-Sep-25 |
| Buy* | 15,459 | 0.3198p | Ordinary |
08:31:06 - 02-Sep-25 |
| Buy* | 90,000 | 0.3198p | Ordinary |
08:16:18 - 02-Sep-25 |
| Sell* | 373,553 | 0.3035p | Ordinary |
08:10:43 - 02-Sep-25 |
| Sell* | 38,961 | 0.308p | Ordinary |
08:08:54 - 02-Sep-25 |
| Buy* | 302,067 | 0.3198p | Ordinary |
08:07:12 - 02-Sep-25 |
| Sell* | 384,455 | 0.302p | Ordinary |
08:06:40 - 02-Sep-25 |
| Buy* | 25,000 | 0.32p | SI Trade |
08:06:19 - 02-Sep-25 |
| Buy* | 1,000,000 | 0.318p | Ordinary |
08:04:29 - 02-Sep-25 |
| Sell* | 374,971 | 0.302p | Ordinary |
08:03:04 - 02-Sep-25 |
| Sell* | 3,206 | 0.30p | SI Trade |
08:00:25 - 02-Sep-25 |
| Sell* | 188 | 0.30p | SI Trade |
08:00:25 - 02-Sep-25 |
| Sell* | 10,026 | 0.30p | SI Trade |
08:00:25 - 02-Sep-25 |
| Buy* | 1,000,000 | 0.308p | Ordinary |
08:00:20 - 02-Sep-25 |
| Buy* | 1,100,000 | 0.302p | Ordinary |
16:35:07 - 01-Sep-25 |
| Unknown* | -1,100,000 | 0.298p | Ordinary Correction |
16:35:07 - 01-Sep-25 |
| Sell* | 1,100,000 | 0.298p | Ordinary |
16:35:07 - 01-Sep-25 |
| Buy* | 93,522 | 0.308p | Ordinary |
16:29:23 - 01-Sep-25 |
| Sell* | 1,000,000 | 0.2975p | Ordinary |
16:20:48 - 01-Sep-25 |
| Sell* | 200,000 | 0.297p | Ordinary |
16:18:34 - 01-Sep-25 |
| Buy* | 131,504 | 0.309p | Ordinary |
16:17:26 - 01-Sep-25 |
| Buy* | 260,642 | 0.308p | Ordinary |
16:09:20 - 01-Sep-25 |
| Buy* | 43,869 | 0.3075p | Ordinary |
16:06:53 - 01-Sep-25 |
| Buy* | 1,624,081 | 0.3075p | Ordinary |
16:05:32 - 01-Sep-25 |
| Sell* | 3,765 | 0.295p | Ordinary |
16:00:56 - 01-Sep-25 |
| Buy* | 452,891 | 0.3078p | Ordinary |
15:53:31 - 01-Sep-25 |
| Buy* | 64 | 0.31p | Ordinary |
15:48:24 - 01-Sep-25 |
| Sell* | 35,359 | 0.295p | Ordinary |
15:44:21 - 01-Sep-25 |
| Sell* | 1,000,000 | 0.295p | Ordinary |
15:44:05 - 01-Sep-25 |
| Buy* | 807,808 | 0.308p | Ordinary |
15:43:11 - 01-Sep-25 |
| Sell* | 24,581 | 0.29266p | Ordinary |
15:42:55 - 01-Sep-25 |
| Unknown* | 24,581 | 0.2927p | Ordinary |
15:42:55 - 01-Sep-25 |
| Unknown* | -24,581 | 0.29266p | Ordinary Correction |
15:42:55 - 01-Sep-25 |
| Sell* | 2,000,000 | 0.30p | Ordinary |
15:39:56 - 01-Sep-25 |
| Buy* | 62 | 0.32p | Ordinary |
15:38:15 - 01-Sep-25 |
| Unknown* | 5,800,000 | 0.295p | Ordinary |
15:21:20 - 01-Sep-25 |
| Sell* | 252,646 | 0.303p | Ordinary |
15:15:51 - 01-Sep-25 |
| Sell* | 443,850 | 0.307p | Ordinary |
14:56:14 - 01-Sep-25 |
| Sell* | 1,724 | 0.30p | SI Trade |
14:52:49 - 01-Sep-25 |
| Buy* | 2,500,000 | 0.2999p | Ordinary |
14:47:26 - 01-Sep-25 |
| Buy* | 2,000,000 | 0.30p | Ordinary |
14:45:06 - 01-Sep-25 |
| Sell* | 17,482 | 0.29111p | Ordinary |
14:43:30 - 01-Sep-25 |
| Sell* | 17,241 | 0.29p | SI Trade |
14:43:30 - 01-Sep-25 |
| Unknown* | 33,000,000 | 0.29p | Negotiated Trade |
14:39:48 - 01-Sep-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
14:34:37 - 01-Sep-25 |
| Buy* | 40,000 | 0.30p | SI Trade |
14:34:37 - 01-Sep-25 |
| Sell* | 21,000 | 0.28p | SI Trade |
14:34:37 - 01-Sep-25 |
| Buy* | 106,666 | 0.30p | SI Trade |
14:34:37 - 01-Sep-25 |
| Sell* | 760 | 0.28p | SI Trade |
14:34:37 - 01-Sep-25 |
| Sell* | 33,333 | 0.28p | SI Trade |
14:34:37 - 01-Sep-25 |
| Buy* | 513 | 0.30p | SI Trade |
14:34:37 - 01-Sep-25 |
| Buy* | 25,739 | 0.2988p | Ordinary |
14:34:02 - 01-Sep-25 |
| Buy* | 2,500,000 | 0.29777p | Ordinary |
14:33:55 - 01-Sep-25 |
| Unknown* | 20,000,000 | 0.295p | Negotiated Trade |
14:27:01 - 01-Sep-25 |
| Buy* | 10,000 | 0.30p | Ordinary |
14:22:36 - 01-Sep-25 |
| Buy* | 3,333 | 0.30p | Ordinary |
13:14:23 - 01-Sep-25 |
| Sell* | 40 | 0.28p | Ordinary |
12:30:45 - 01-Sep-25 |
| Sell* | 1,710,000 | 0.2875p | Ordinary |
12:28:55 - 01-Sep-25 |
| Buy* | 1,250,000 | 0.2938p | Ordinary |
12:14:12 - 01-Sep-25 |
| Buy* | 206 | 0.30p | Ordinary |
11:32:42 - 01-Sep-25 |
| Buy* | 201,537 | 0.293p | Ordinary |
11:30:05 - 01-Sep-25 |
| Buy* | 25,000 | 0.293p | Ordinary |
11:23:56 - 01-Sep-25 |
| Buy* | 16,791 | 0.29777p | Ordinary |
11:01:54 - 01-Sep-25 |
| Sell* | 1,100,000 | 0.2875p | Ordinary |
10:59:01 - 01-Sep-25 |
| Sell* | 1,742,244 | 0.2875p | Ordinary |
10:57:52 - 01-Sep-25 |
| Sell* | 50,000 | 0.28p | SI Trade |
10:57:33 - 01-Sep-25 |
| Sell* | 9,142 | 0.28p | SI Trade |
10:57:33 - 01-Sep-25 |
| Sell* | 2,000 | 0.28p | SI Trade |
10:57:33 - 01-Sep-25 |
| Sell* | 25,000 | 0.28p | SI Trade |
10:57:33 - 01-Sep-25 |
| Sell* | 7,142 | 0.28p | SI Trade |
10:57:33 - 01-Sep-25 |
| Buy* | 733 | 0.30p | SI Trade |
10:57:33 - 01-Sep-25 |
| Sell* | 3,448 | 0.28p | SI Trade |
10:57:33 - 01-Sep-25 |
| Buy* | 480 | 0.30p | SI Trade |
10:57:33 - 01-Sep-25 |
| Buy* | 400 | 0.30p | SI Trade |
10:57:33 - 01-Sep-25 |
| Buy* | 6,666 | 0.30p | SI Trade |
10:57:33 - 01-Sep-25 |
| Buy* | 1,306 | 0.30p | SI Trade |
10:57:33 - 01-Sep-25 |
| Sell* | 3,571 | 0.28p | SI Trade |
10:57:33 - 01-Sep-25 |
| Sell* | 3,703 | 0.28p | SI Trade |
10:57:33 - 01-Sep-25 |
| Buy* | 666 | 0.30p | SI Trade |
10:57:33 - 01-Sep-25 |