| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 586,691 | 0.68p | Ordinary |
16:29:42 - 07-Nov-25 |
| Sell* | 14,288 | 0.673p | Ordinary |
16:22:35 - 07-Nov-25 |
| Sell* | 213,275 | 0.673p | Ordinary |
16:21:31 - 07-Nov-25 |
| Buy* | 140 | 0.70p | Ordinary |
16:20:24 - 07-Nov-25 |
| Sell* | 100,000 | 0.67p | SI Trade |
16:15:48 - 07-Nov-25 |
| Sell* | 3,582 | 0.67p | SI Trade |
16:15:48 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.679p | Ordinary |
16:15:42 - 07-Nov-25 |
| Buy* | 15,381 | 0.6775p | Ordinary |
15:58:21 - 07-Nov-25 |
| Buy* | 3,400 | 0.68p | SI Trade |
15:45:53 - 07-Nov-25 |
| Buy* | 1,000 | 0.68p | SI Trade |
15:45:53 - 07-Nov-25 |
| Buy* | 10,518 | 0.669p | Ordinary |
15:45:46 - 07-Nov-25 |
| Buy* | 500,000 | 0.665p | Ordinary |
15:42:09 - 07-Nov-25 |
| Buy* | 1,000 | 0.67p | SI Trade |
15:35:38 - 07-Nov-25 |
| Sell* | 187,266 | 0.6635p | Ordinary |
15:34:07 - 07-Nov-25 |
| Buy* | 140,902 | 0.67p | Ordinary |
15:33:51 - 07-Nov-25 |
| Buy* | 545 | 0.68p | SI Trade |
15:18:40 - 07-Nov-25 |
| Buy* | 5,000 | 0.68p | SI Trade |
15:18:40 - 07-Nov-25 |
| Sell* | 2,000 | 0.67p | Ordinary |
15:18:28 - 07-Nov-25 |
| Unknown* | 2,000,000 | 0.67p | Ordinary |
15:18:21 - 07-Nov-25 |
| Buy* | 428 | 0.70p | Ordinary |
15:12:14 - 07-Nov-25 |
| Buy* | 5,000 | 0.70p | SI Trade |
14:57:08 - 07-Nov-25 |
| Buy* | 1,598 | 0.70p | SI Trade |
14:57:08 - 07-Nov-25 |
| Buy* | 10,000 | 0.70p | SI Trade |
14:57:08 - 07-Nov-25 |
| Sell* | 100,000 | 0.67p | SI Trade |
14:57:08 - 07-Nov-25 |
| Sell* | 341,584 | 0.682p | Ordinary |
14:52:16 - 07-Nov-25 |
| Buy* | 142 | 0.70p | Ordinary |
14:40:13 - 07-Nov-25 |
| Buy* | 24,900 | 0.70p | Ordinary |
14:35:49 - 07-Nov-25 |
| Buy* | 390,000 | 0.70p | Ordinary |
14:34:28 - 07-Nov-25 |
| Unknown* | 71,885 | 0.69p | Ordinary |
13:47:30 - 07-Nov-25 |
| Sell* | 6,268 | 0.68p | Ordinary |
13:18:45 - 07-Nov-25 |
| Sell* | 28 | 0.682p | Ordinary |
13:15:06 - 07-Nov-25 |
| Sell* | 28 | 0.682p | Ordinary |
13:04:03 - 07-Nov-25 |
| Unknown* | 21,739 | 0.69p | Ordinary |
12:53:09 - 07-Nov-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
12:42:55 - 07-Nov-25 |
| Buy* | 214 | 0.70p | SI Trade |
12:41:07 - 07-Nov-25 |
| Buy* | 257 | 0.70p | SI Trade |
12:41:07 - 07-Nov-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
12:41:07 - 07-Nov-25 |
| Buy* | 230 | 0.70p | SI Trade |
12:41:07 - 07-Nov-25 |
| Buy* | 250 | 0.70p | SI Trade |
12:41:07 - 07-Nov-25 |
| Buy* | 1,850 | 0.70p | SI Trade |
12:41:07 - 07-Nov-25 |
| Buy* | 1,335 | 0.70p | SI Trade |
12:41:07 - 07-Nov-25 |
| Buy* | 20,000 | 0.70p | SI Trade |
12:41:07 - 07-Nov-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
12:41:07 - 07-Nov-25 |
| Buy* | 58,047 | 0.70p | SI Trade |
12:41:07 - 07-Nov-25 |
| Sell* | 21,493 | 0.6775p | Ordinary |
12:39:04 - 07-Nov-25 |
| Sell* | 50,000 | 0.6775p | Ordinary |
12:38:25 - 07-Nov-25 |
| Buy* | 5,652 | 0.69p | Ordinary |
12:26:53 - 07-Nov-25 |
| Unknown* | 5,000,000 | 0.68p | Negotiated Trade |
12:19:14 - 07-Nov-25 |
| Buy* | 70,888 | 0.70p | Ordinary |
12:19:11 - 07-Nov-25 |
| Buy* | 130,000 | 0.70p | Ordinary |
12:19:11 - 07-Nov-25 |
| Buy* | 130,000 | 0.70p | Ordinary |
12:19:11 - 07-Nov-25 |
| Buy* | 130,000 | 0.70p | Ordinary |
12:19:11 - 07-Nov-25 |
| Buy* | 130,000 | 0.70p | Ordinary |
12:19:11 - 07-Nov-25 |
| Buy* | 130,000 | 0.70p | Ordinary |
12:19:11 - 07-Nov-25 |
| Buy* | 130,000 | 0.70p | Ordinary |
12:19:11 - 07-Nov-25 |
| Buy* | 149 | 0.70p | SI Trade |
12:19:11 - 07-Nov-25 |
| Sell* | 149 | 0.67p | SI Trade |
12:19:11 - 07-Nov-25 |
| Buy* | 71,952 | 0.70p | SI Trade |
12:19:11 - 07-Nov-25 |
| Sell* | 58,415 | 0.67p | SI Trade |
12:19:11 - 07-Nov-25 |
| Sell* | 146,092 | 0.6765p | Ordinary |
12:09:10 - 07-Nov-25 |
| Sell* | 105,392 | 0.6908p | Ordinary |
11:27:44 - 07-Nov-25 |
| Sell* | 1,200,000 | 0.6775p | Ordinary |
11:23:12 - 07-Nov-25 |
| Sell* | 416,666 | 0.6924p | Ordinary |
11:11:09 - 07-Nov-25 |
| Buy* | 694 | 0.72p | Ordinary |
11:00:32 - 07-Nov-25 |
| Buy* | 2,777 | 0.72p | Ordinary |
10:36:53 - 07-Nov-25 |
| Sell* | 14,400 | 0.6944p | Ordinary |
10:01:52 - 07-Nov-25 |
| Buy* | 4,166 | 0.72p | Ordinary |
10:00:28 - 07-Nov-25 |
| Sell* | 12,940 | 0.67556p | Ordinary |
09:54:46 - 07-Nov-25 |
| Buy* | 277 | 0.72p | Ordinary |
09:39:54 - 07-Nov-25 |
| Sell* | 2,250 | 0.6805p | Ordinary |
09:16:08 - 07-Nov-25 |
| Sell* | 715,991 | 0.695p | Ordinary |
09:08:22 - 07-Nov-25 |
| Sell* | 308,598 | 0.6825p | Ordinary |
08:59:13 - 07-Nov-25 |
| Buy* | 138 | 0.72p | Ordinary |
08:36:04 - 07-Nov-25 |
| Sell* | 64 | 0.67p | Ordinary |
08:33:12 - 07-Nov-25 |
| Sell* | 461 | 0.67p | Ordinary |
08:33:10 - 07-Nov-25 |
| Buy* | 66 | 0.72p | Ordinary |
08:32:09 - 07-Nov-25 |
| Sell* | 2,439 | 0.67p | Ordinary |
08:32:09 - 07-Nov-25 |
| Sell* | 14,500 | 0.6897p | Ordinary |
08:32:03 - 07-Nov-25 |
| Sell* | 15,000 | 0.6897p | Ordinary |
08:00:12 - 07-Nov-25 |
| Sell* | 35,000 | 0.6897p | Ordinary |
08:00:12 - 07-Nov-25 |
| Sell* | 57,133 | 0.6897p | Ordinary |
15:49:55 - 06-Nov-25 |
| Sell* | 1,538 | 0.67p | SI Trade |
15:38:37 - 06-Nov-25 |
| Sell* | 298 | 0.67p | SI Trade |
15:38:37 - 06-Nov-25 |
| Buy* | 250 | 0.70p | SI Trade |
15:38:37 - 06-Nov-25 |
| Buy* | 14,285 | 0.70p | SI Trade |
15:38:37 - 06-Nov-25 |
| Sell* | 2,500 | 0.67p | SI Trade |
15:38:37 - 06-Nov-25 |
| Buy* | 7,000 | 0.70p | SI Trade |
15:38:37 - 06-Nov-25 |
| Sell* | 329 | 0.67p | SI Trade |
15:38:37 - 06-Nov-25 |
| Buy* | 302 | 0.70p | SI Trade |
15:38:37 - 06-Nov-25 |
| Sell* | 670 | 0.67p | SI Trade |
15:38:37 - 06-Nov-25 |
| Buy* | 285 | 0.70p | SI Trade |
15:38:37 - 06-Nov-25 |
| Buy* | 8,571 | 0.70p | SI Trade |
15:38:37 - 06-Nov-25 |
| Buy* | 214 | 0.70p | SI Trade |
15:38:37 - 06-Nov-25 |
| Sell* | 2,426 | 0.67p | SI Trade |
15:38:37 - 06-Nov-25 |
| Sell* | 145,191 | 0.68222p | Ordinary |
15:29:20 - 06-Nov-25 |
| Sell* | 150,000 | 0.68222p | Ordinary |
15:28:14 - 06-Nov-25 |
| Sell* | 468,933 | 0.68222p | Ordinary |
15:22:42 - 06-Nov-25 |
| Buy* | 57,247 | 0.69p | Ordinary |
15:10:16 - 06-Nov-25 |
| Buy* | 21,420 | 0.6875p | Ordinary |
15:04:32 - 06-Nov-25 |
| Sell* | 400,000 | 0.68222p | Ordinary |
14:58:17 - 06-Nov-25 |
| Buy* | 125,000 | 0.70p | Ordinary |
14:33:15 - 06-Nov-25 |
| Buy* | 1,428 | 0.70p | Ordinary |
14:21:27 - 06-Nov-25 |
| Buy* | 250,000 | 0.6875p | Ordinary |
14:09:31 - 06-Nov-25 |
| Buy* | 370,102 | 0.6875p | Ordinary |
13:56:38 - 06-Nov-25 |
| Buy* | 230,100 | 0.70p | Ordinary |
12:42:02 - 06-Nov-25 |
| Buy* | 288,211 | 0.69p | Ordinary |
11:48:39 - 06-Nov-25 |
| Unknown* | 295,037 | 0.6811p | Ordinary |
11:13:05 - 06-Nov-25 |
| Unknown* | -295,037 | 0.68111p | Ordinary Correction |
11:13:04 - 06-Nov-25 |
| Sell* | 295,037 | 0.68111p | Ordinary |
11:13:04 - 06-Nov-25 |
| Sell* | 4,019 | 0.6771p | Ordinary |
11:11:00 - 06-Nov-25 |
| Buy* | 17 | 0.70p | Ordinary |
11:06:20 - 06-Nov-25 |
| Sell* | 2,062 | 0.67p | Ordinary |
10:58:07 - 06-Nov-25 |
| Unknown* | 200,387 | 0.6811p | Ordinary |
10:53:14 - 06-Nov-25 |
| Unknown* | -200,387 | 0.68111p | Ordinary Correction |
10:53:14 - 06-Nov-25 |
| Sell* | 200,387 | 0.68111p | Ordinary |
10:53:14 - 06-Nov-25 |
| Sell* | 467,051 | 0.68444p | Ordinary |
10:52:37 - 06-Nov-25 |
| Unknown* | 160,000 | 0.685p | Ordinary |
10:48:49 - 06-Nov-25 |
| Sell* | 191,639 | 0.67688p | Ordinary |
10:25:55 - 06-Nov-25 |
| Buy* | 100,000 | 0.68644p | Ordinary |
10:18:08 - 06-Nov-25 |
| Buy* | 11,519 | 0.70p | SI Trade |
10:15:01 - 06-Nov-25 |
| Buy* | 250 | 0.70p | SI Trade |
10:15:01 - 06-Nov-25 |
| Buy* | 4,000 | 0.70p | SI Trade |
10:15:01 - 06-Nov-25 |
| Buy* | 30,000 | 0.685p | Ordinary |
10:14:18 - 06-Nov-25 |
| Buy* | 145,191 | 0.686p | Ordinary |
10:11:12 - 06-Nov-25 |
| Sell* | 225,866 | 0.6765p | Ordinary |
10:08:01 - 06-Nov-25 |
| Buy* | 500,000 | 0.687p | Ordinary |
09:54:40 - 06-Nov-25 |
| Buy* | 72,199 | 0.687p | Ordinary |
09:54:32 - 06-Nov-25 |
| Buy* | 100,000 | 0.687p | Ordinary |
09:31:09 - 06-Nov-25 |
| Sell* | 625 | 0.67p | Ordinary |
09:29:51 - 06-Nov-25 |
| Buy* | 217,514 | 0.688p | Ordinary |
09:29:09 - 06-Nov-25 |
| Sell* | 100,000 | 0.67555p | Ordinary |
09:24:27 - 06-Nov-25 |
| Sell* | 200,000 | 0.67555p | Ordinary |
09:18:43 - 06-Nov-25 |
| Sell* | 5,432 | 0.67p | Ordinary |
09:10:53 - 06-Nov-25 |
| Buy* | 26,908 | 0.6894p | Ordinary |
09:03:42 - 06-Nov-25 |
| Sell* | 1,367 | 0.67p | SI Trade |
08:53:47 - 06-Nov-25 |
| Buy* | 921 | 0.69p | SI Trade |
08:53:47 - 06-Nov-25 |
| Buy* | 6,159 | 0.69p | Ordinary |
08:52:26 - 06-Nov-25 |
| Buy* | 1,500,000 | 0.687p | Ordinary |
08:51:21 - 06-Nov-25 |
| Buy* | 758,000 | 0.688p | Ordinary |
08:46:16 - 06-Nov-25 |
| Buy* | 25,000 | 0.688p | Ordinary |
08:44:41 - 06-Nov-25 |
| Sell* | 1,000,000 | 0.679p | Ordinary |
08:39:51 - 06-Nov-25 |
| Buy* | 300,000 | 0.679p | Ordinary |
08:38:17 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.679p | Ordinary |
08:37:23 - 06-Nov-25 |
| Buy* | 1,250,000 | 0.673p | Ordinary |
08:37:04 - 06-Nov-25 |
| Buy* | 1,750 | 0.68p | Ordinary |
08:36:07 - 06-Nov-25 |
| Buy* | 47,230 | 0.673p | Ordinary |
08:36:05 - 06-Nov-25 |
| Buy* | 4,117 | 0.68p | Ordinary |
08:35:04 - 06-Nov-25 |
| Buy* | 2,941 | 0.68p | Ordinary |
08:34:13 - 06-Nov-25 |
| Buy* | 289 | 0.68p | SI Trade |
08:34:11 - 06-Nov-25 |
| Buy* | 26,917 | 0.6611p | Ordinary |
08:32:05 - 06-Nov-25 |
| Buy* | 95 | 0.67p | Ordinary |
08:31:53 - 06-Nov-25 |
| Buy* | 289 | 0.67p | Ordinary |
08:31:10 - 06-Nov-25 |
| Sell* | 1,236 | 0.65p | Ordinary |
08:31:08 - 06-Nov-25 |
| Buy* | 3,731 | 0.67p | Ordinary |
08:21:15 - 06-Nov-25 |
| Buy* | 122 | 0.67p | Ordinary |
08:18:42 - 06-Nov-25 |
| Unknown* | 2,000,000 | 0.67p | Ordinary |
08:18:38 - 06-Nov-25 |
| Sell* | 4,081 | 0.65p | Ordinary |
08:18:29 - 06-Nov-25 |
| Buy* | 1,472 | 0.68p | SI Trade |
08:18:28 - 06-Nov-25 |
| Buy* | 500 | 0.68p | SI Trade |
08:18:28 - 06-Nov-25 |
| Buy* | 14,705 | 0.68p | SI Trade |
08:18:28 - 06-Nov-25 |
| Buy* | 500 | 0.68p | SI Trade |
08:18:28 - 06-Nov-25 |
| Buy* | 200 | 0.68p | SI Trade |
08:18:28 - 06-Nov-25 |
| Sell* | 29,462 | 0.65p | SI Trade |
08:18:28 - 06-Nov-25 |
| Sell* | 248 | 0.65p | SI Trade |
08:18:28 - 06-Nov-25 |
| Buy* | 26,000 | 0.68p | SI Trade |
08:18:28 - 06-Nov-25 |
| Buy* | 3,414 | 0.68p | SI Trade |
08:18:28 - 06-Nov-25 |
| Buy* | 73,529 | 0.68p | SI Trade |
08:18:28 - 06-Nov-25 |
| Buy* | 440 | 0.68p | SI Trade |
08:18:28 - 06-Nov-25 |
| Buy* | 130,000 | 0.68p | SI Trade |
08:18:28 - 06-Nov-25 |
| Sell* | 8,161 | 0.6717p | Ordinary |
08:03:11 - 06-Nov-25 |
| Buy* | 500,000 | 0.6755p | Ordinary |
08:01:47 - 06-Nov-25 |
| Buy* | 44,414 | 0.68p | Ordinary |
08:00:36 - 06-Nov-25 |
| Buy* | 20,621 | 0.6789p | Ordinary |
08:00:08 - 06-Nov-25 |
| Buy* | 5,891 | 0.6789p | Ordinary |
08:00:08 - 06-Nov-25 |
| Buy* | 125,000 | 0.6799p | Ordinary |
16:20:18 - 05-Nov-25 |
| Buy* | 40,000 | 0.68p | SI Trade |
16:20:17 - 05-Nov-25 |
| Buy* | 2,857 | 0.70p | Ordinary |
16:19:18 - 05-Nov-25 |
| Sell* | 100,000 | 0.683p | Ordinary |
16:14:50 - 05-Nov-25 |
| Buy* | 500,000 | 0.6911p | Ordinary |
16:08:57 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.692p | Ordinary |
16:08:11 - 05-Nov-25 |
| Sell* | 150,000 | 0.6925p | Ordinary |
16:06:08 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.6925p | Ordinary |
16:04:48 - 05-Nov-25 |
| Buy* | 353,542 | 0.706p | Ordinary |
16:00:26 - 05-Nov-25 |
| Buy* | 1,684 | 0.71p | SI Trade |
15:59:40 - 05-Nov-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
15:59:37 - 05-Nov-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
15:36:38 - 05-Nov-25 |
| Buy* | 714 | 0.70p | Ordinary |
15:27:23 - 05-Nov-25 |
| Buy* | 213,715 | 0.70p | Ordinary |
15:23:37 - 05-Nov-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
15:21:42 - 05-Nov-25 |
| Buy* | 600 | 0.70p | SI Trade |
15:21:42 - 05-Nov-25 |
| Sell* | 392 | 0.69p | SI Trade |
15:21:42 - 05-Nov-25 |
| Buy* | 353,342 | 0.70645p | Ordinary |
15:19:26 - 05-Nov-25 |
| Buy* | 9,903 | 0.7073p | Ordinary |
15:08:58 - 05-Nov-25 |
| Sell* | 400,000 | 0.6925p | Ordinary |
14:43:49 - 05-Nov-25 |
| Sell* | 2,500 | 0.69p | SI Trade |
14:38:22 - 05-Nov-25 |
| Buy* | 285,185 | 0.6999p | Ordinary |
14:24:04 - 05-Nov-25 |
| Buy* | 428,062 | 0.6999p | Ordinary |
14:24:04 - 05-Nov-25 |
| Buy* | 12,000 | 0.70p | SI Trade |
14:24:03 - 05-Nov-25 |
| Buy* | 15,000 | 0.70p | SI Trade |
14:24:03 - 05-Nov-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
14:24:03 - 05-Nov-25 |