Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250,000 0.51p Ordinary
 12:03:52 - 24-Dec-25
Sell* 17,268 0.51p Ordinary
 11:19:06 - 24-Dec-25
Buy* 20 0.53p Ordinary
 11:17:00 - 24-Dec-25
Buy* 1,000,000 0.524p Ordinary
 11:00:50 - 24-Dec-25
Sell* 255,000 0.50855p Ordinary
 10:46:01 - 24-Dec-25
Sell* 400,000 0.51p Ordinary
 10:11:58 - 24-Dec-25
Buy* 1,000,000 0.5244p Ordinary
 10:07:19 - 24-Dec-25
Buy* 2,000,000 0.52p Ordinary
 10:03:27 - 24-Dec-25
Buy* 2,000,000 0.52p Ordinary
 10:01:02 - 24-Dec-25
Unknown* 3,794,025 0.527p Ordinary
 10:00:28 - 24-Dec-25
Buy* 1,886 0.53p Ordinary
 09:43:15 - 24-Dec-25
Sell* 200 0.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 2,000 0.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 377 0.53p SI Trade
 09:43:03 - 24-Dec-25
Sell* 62,500 0.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 188 0.53p SI Trade
 09:43:03 - 24-Dec-25
Sell* 10,424 0.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 2,943 0.53p SI Trade
 09:43:03 - 24-Dec-25
Buy* 1,000 0.53p SI Trade
 09:43:03 - 24-Dec-25
Buy* 5,000 0.53p SI Trade
 09:43:03 - 24-Dec-25
Buy* 47,169 0.53p SI Trade
 09:43:03 - 24-Dec-25
Buy* 511 0.53p SI Trade
 09:43:03 - 24-Dec-25
Sell* 200 0.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 330 0.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 200 0.53p Ordinary
 09:28:42 - 24-Dec-25
Buy* 19,157 0.522p Ordinary
 09:27:32 - 24-Dec-25
Buy* 52,777 0.522p Ordinary
 09:09:17 - 24-Dec-25
Buy* 18 0.53p Ordinary
 08:37:14 - 24-Dec-25
Sell* 30,186 0.50855p Ordinary
 08:34:36 - 24-Dec-25
Sell* 20,132 0.50855p Ordinary
 08:33:49 - 24-Dec-25
Buy* 77 0.53p Ordinary
 08:30:25 - 24-Dec-25
Buy* 43,538 0.522p Ordinary
 08:04:45 - 24-Dec-25
Buy* 9,195 0.522p Ordinary
 08:01:15 - 24-Dec-25
Sell* 198,988 0.50855p Ordinary
 16:00:21 - 23-Dec-25
Sell* 505,098 0.50855p Ordinary
 15:51:18 - 23-Dec-25
Unknown* 505,098 0.5085p Ordinary
 15:51:18 - 23-Dec-25
Unknown* -505,098 0.50855p Ordinary
Correction
 15:51:18 - 23-Dec-25
Buy* 188 0.53p Ordinary
 15:28:18 - 23-Dec-25
Sell* 400,000 0.50855p Ordinary
 13:49:57 - 23-Dec-25
Sell* 428 0.50p Ordinary
 13:43:16 - 23-Dec-25
Buy* 171,649 0.522p Ordinary
 13:32:25 - 23-Dec-25
Buy* 1,000,000 0.5208p Ordinary
 12:27:46 - 23-Dec-25
Buy* 19,201 0.5208p Ordinary
 12:22:18 - 23-Dec-25
Sell* 10,901 0.508p Ordinary
 12:06:33 - 23-Dec-25
Buy* 77,586 0.522p Ordinary
 11:41:31 - 23-Dec-25
Buy* 943 0.53p SI Trade
 11:38:30 - 23-Dec-25
Sell* 226 0.50p SI Trade
 11:38:30 - 23-Dec-25
Sell* 1,092 0.50p SI Trade
 11:38:30 - 23-Dec-25
Buy* 1,200 0.53p SI Trade
 11:38:30 - 23-Dec-25
Buy* 1,886 0.53p SI Trade
 11:38:30 - 23-Dec-25
Sell* 2,636 0.50p SI Trade
 11:38:30 - 23-Dec-25
Buy* 5,000 0.53p SI Trade
 11:38:30 - 23-Dec-25
Sell* 2,863 0.50p SI Trade
 11:38:30 - 23-Dec-25
Buy* 811 0.53p SI Trade
 11:38:30 - 23-Dec-25
Sell* 4,600 0.50p SI Trade
 11:38:30 - 23-Dec-25
Buy* 4,200 0.53p SI Trade
 11:38:30 - 23-Dec-25
Buy* 188 0.53p SI Trade
 11:38:30 - 23-Dec-25
Buy* 271 0.53p SI Trade
 11:38:30 - 23-Dec-25
Sell* 755,001 0.5111p Ordinary
 11:16:33 - 23-Dec-25
Sell* 231,492 0.5111p Ordinary
 10:16:42 - 23-Dec-25
Sell* 997,523 0.505p Ordinary
 09:57:24 - 23-Dec-25
Sell* 997,523 0.505p Negotiated Trade
 09:57:10 - 23-Dec-25
Unknown* 2,000,000 0.515p Ordinary
 09:44:53 - 23-Dec-25
Buy* 200,000 0.524p Ordinary
 09:01:27 - 23-Dec-25
Sell* 200,000 0.508p Ordinary
 08:52:58 - 23-Dec-25
Sell* 3,703 0.50p Ordinary
 08:33:09 - 23-Dec-25
Sell* 2,901 0.50p Ordinary
 08:33:08 - 23-Dec-25
Buy* 18 0.53p Ordinary
 08:29:04 - 23-Dec-25
Buy* 7,632 0.53p Ordinary
 08:27:29 - 23-Dec-25
Sell* 200,000 0.5105p Ordinary
 08:10:32 - 23-Dec-25
Sell* 600,000 0.5105p Ordinary
 08:03:56 - 23-Dec-25
Buy* 200,000 0.52877p Ordinary
 08:03:51 - 23-Dec-25
Sell* 357,402 0.5105p Ordinary
 08:01:51 - 23-Dec-25
Buy* 1,512 0.529p Ordinary
 08:00:31 - 23-Dec-25
Sell* 10,081 0.5105p Ordinary
 08:00:28 - 23-Dec-25
Buy* 347,477 0.52p Suspected BUY Trade
 16:35:25 - 22-Dec-25
Sell* 100,000 0.5105p Ordinary
 16:29:36 - 22-Dec-25
Buy* 6,415 0.53p SI Trade
 16:26:25 - 22-Dec-25
Buy* 1,155,395 0.519p Ordinary
 16:26:18 - 22-Dec-25
Buy* 19,238 0.5198p Ordinary
 15:49:18 - 22-Dec-25
Buy* 1,000 0.52p SI Trade
 15:49:18 - 22-Dec-25
Sell* 10,000 0.50p SI Trade
 15:49:18 - 22-Dec-25
Buy* 3,848 0.52p SI Trade
 15:49:18 - 22-Dec-25
Buy* 4,716 0.53p Ordinary
 15:12:05 - 22-Dec-25
Sell* 500,000 0.51222p Ordinary
 15:09:01 - 22-Dec-25
Buy* 188 0.53p SI Trade
 15:05:11 - 22-Dec-25
Buy* 301 0.53p SI Trade
 15:05:11 - 22-Dec-25
Buy* 18,867 0.53p SI Trade
 15:05:11 - 22-Dec-25
Buy* 4,000 0.53p SI Trade
 15:05:11 - 22-Dec-25
Buy* 541 0.53p SI Trade
 15:05:11 - 22-Dec-25
Sell* 84,769 0.50p SI Trade
 15:05:11 - 22-Dec-25
Sell* 300 0.50p SI Trade
 15:05:11 - 22-Dec-25
Sell* 11,000 0.50p SI Trade
 15:05:11 - 22-Dec-25
Buy* 377 0.53p SI Trade
 15:05:11 - 22-Dec-25
Sell* 327 0.50p SI Trade
 15:05:11 - 22-Dec-25
Buy* 1,132 0.53p SI Trade
 15:05:11 - 22-Dec-25
Buy* 56,528 0.53p SI Trade
 15:05:11 - 22-Dec-25
Sell* 832 0.50p SI Trade
 15:05:11 - 22-Dec-25
Sell* 925 0.50p SI Trade
 15:05:11 - 22-Dec-25
Buy* 188 0.53p SI Trade
 15:05:11 - 22-Dec-25
Sell* 42,971 0.50p SI Trade
 15:05:11 - 22-Dec-25
Buy* 16,000 0.53p SI Trade
 15:05:11 - 22-Dec-25
Buy* 21,709 0.53p SI Trade
 15:05:11 - 22-Dec-25
Sell* 33,076 0.50p SI Trade
 15:05:11 - 22-Dec-25
Buy* 10,424 0.53p SI Trade
 15:05:11 - 22-Dec-25
Buy* 6,722 0.53p SI Trade
 15:05:11 - 22-Dec-25
Buy* 400 0.53p SI Trade
 15:05:11 - 22-Dec-25
Sell* 2,076 0.50p SI Trade
 15:05:11 - 22-Dec-25
Buy* 377 0.53p SI Trade
 15:05:11 - 22-Dec-25
Buy* 250 0.53p SI Trade
 15:05:11 - 22-Dec-25
Sell* 3,634 0.50p SI Trade
 15:05:11 - 22-Dec-25
Sell* 13,010 0.50p SI Trade
 15:05:11 - 22-Dec-25
Sell* 2,000,000 0.52p Ordinary
 15:05:09 - 22-Dec-25
Sell* 500,000 0.5203p Ordinary
 15:04:31 - 22-Dec-25
Buy* 14,212 0.5277p Ordinary
 15:01:41 - 22-Dec-25
Sell* 1,000,000 0.52p Ordinary
 14:59:15 - 22-Dec-25
Sell* 100,000 0.5229p Ordinary
 14:55:46 - 22-Dec-25
Sell* 652,523 0.52p Uncrossing Trade
 14:00:11 - 22-Dec-25
Sell* 50,000 0.5203p Ordinary
 13:36:23 - 22-Dec-25
Sell* 50,000 0.5203p Ordinary
 13:34:32 - 22-Dec-25
Sell* 990,755 0.523p Negotiated Trade
 13:33:24 - 22-Dec-25
Sell* 998,099 0.523p Negotiated Trade
 13:33:17 - 22-Dec-25
Sell* 1,988,854 0.523p Ordinary
 13:33:08 - 22-Dec-25
Buy* 854 0.53p Ordinary
 13:19:19 - 22-Dec-25
Buy* 3,773 0.53p Ordinary
 13:00:21 - 22-Dec-25
Sell* 20,000 0.5201p Ordinary
 12:48:43 - 22-Dec-25
Buy* 46,247 0.5277p Ordinary
 12:34:35 - 22-Dec-25
Buy* 18,002 0.5277p Ordinary
 11:48:00 - 22-Dec-25
Buy* 202,586 0.5277p Ordinary
 11:28:52 - 22-Dec-25
Buy* 2,673 0.53p Ordinary
 11:22:49 - 22-Dec-25
Sell* 150,000 0.5203p Ordinary
 11:11:37 - 22-Dec-25
Sell* 400,000 0.5203p Ordinary
 11:08:28 - 22-Dec-25
Buy* 202,841 0.5277p Ordinary
 11:02:51 - 22-Dec-25
Unknown* 2,500,000 0.52p Ordinary
 10:55:15 - 22-Dec-25
Buy* 9,433 0.53p Ordinary
 10:52:54 - 22-Dec-25
Buy* 57,766 0.528p Ordinary
 10:40:22 - 22-Dec-25
Sell* 1,399 0.52p Ordinary
 10:33:23 - 22-Dec-25
Buy* 150,000 0.528p Ordinary
 10:01:59 - 22-Dec-25
Buy* 26,515 0.528p Ordinary
 09:31:59 - 22-Dec-25
Buy* 190,961 0.52555p Ordinary
 09:22:00 - 22-Dec-25
Buy* 1,094,820 0.5289p Ordinary
 08:57:25 - 22-Dec-25
Sell* 53 0.52p Ordinary
 08:41:08 - 22-Dec-25
Buy* 266 0.53p Ordinary
 08:39:10 - 22-Dec-25
Buy* 1,132 0.53p Ordinary
 08:39:08 - 22-Dec-25
Sell* 270 0.52p Ordinary
 08:36:05 - 22-Dec-25
Buy* 1,000,000 0.53p Ordinary
 08:14:43 - 22-Dec-25
Buy* 140,473 0.5254p Ordinary
 08:04:37 - 22-Dec-25
Sell* 2,000,000 0.521p Ordinary
 08:03:37 - 22-Dec-25
Buy* 50,000 0.5254p Ordinary
 08:01:40 - 22-Dec-25
Buy* 25,504 0.5254p Ordinary
 08:00:37 - 22-Dec-25
Buy* 50,000 0.52555p Ordinary
 08:00:09 - 22-Dec-25
Buy* 37,325 0.5254p Ordinary
 08:00:09 - 22-Dec-25
Sell* 1,821 0.52p Ordinary
 08:00:05 - 22-Dec-25
Buy* 9,245 0.53p Suspected BUY Trade
 16:35:10 - 19-Dec-25
Sell* 44,946 0.52p SI Trade
 16:24:17 - 19-Dec-25
Sell* 5,000 0.52p SI Trade
 16:24:17 - 19-Dec-25
Buy* 188 0.53p SI Trade
 16:24:17 - 19-Dec-25
Buy* 970 0.53p SI Trade
 16:24:17 - 19-Dec-25
Sell* 3,846 0.52p SI Trade
 16:24:17 - 19-Dec-25
Buy* 18,867 0.53p SI Trade
 16:24:17 - 19-Dec-25
Sell* 94,339 0.52p SI Trade
 16:24:17 - 19-Dec-25
Buy* 400 0.53p SI Trade
 16:24:17 - 19-Dec-25
Buy* 188 0.53p SI Trade
 16:24:17 - 19-Dec-25
Buy* 5,000 0.53p SI Trade
 16:24:17 - 19-Dec-25
Buy* 188 0.53p SI Trade
 16:24:17 - 19-Dec-25
Buy* 188 0.53p SI Trade
 16:24:17 - 19-Dec-25
Sell* 400 0.52p SI Trade
 16:24:17 - 19-Dec-25
Buy* 188 0.53p SI Trade
 16:24:17 - 19-Dec-25
Sell* 17,857 0.52p SI Trade
 16:24:17 - 19-Dec-25
Sell* 34,792 0.52p SI Trade
 16:24:17 - 19-Dec-25
Sell* 665 0.52p SI Trade
 16:24:17 - 19-Dec-25
Sell* 1,215 0.52p SI Trade
 16:24:17 - 19-Dec-25
Sell* 3,641 0.52p SI Trade
 16:24:17 - 19-Dec-25
Buy* 400,000 0.52555p Ordinary
 15:30:29 - 19-Dec-25
Buy* 263,267 0.53p Ordinary
 15:16:45 - 19-Dec-25
Buy* 1,224 0.53p Ordinary
 15:14:30 - 19-Dec-25
Buy* 90,000 0.52555p Ordinary
 14:35:46 - 19-Dec-25
Buy* 4,528 0.53p Ordinary
 14:24:26 - 19-Dec-25
Buy* 1,250,000 0.52555p Ordinary
 14:07:10 - 19-Dec-25
Sell* 1,250,000 0.5249p Ordinary
 14:06:54 - 19-Dec-25
Buy* 10,864 0.53p Suspected BUY Trade
 14:00:20 - 19-Dec-25
Sell* 2,000,000 0.52p Ordinary
 13:58:03 - 19-Dec-25
Buy* 457,929 0.529p Ordinary
 13:55:18 - 19-Dec-25
Buy* 517,842 0.5299p Ordinary
 13:27:01 - 19-Dec-25
Unknown* 115,128 0.5255p Ordinary
 13:12:28 - 19-Dec-25
Unknown* -115,128 0.52555p Ordinary
Correction
 13:12:28 - 19-Dec-25
Buy* 115,128 0.52555p Ordinary
 13:12:28 - 19-Dec-25
Buy* 381,686 0.52555p Ordinary
 13:07:05 - 19-Dec-25
Buy* 235,000 0.5299p Ordinary
 13:05:42 - 19-Dec-25
Unknown* 14,500,000 0.53p Negotiated Trade
 12:31:22 - 19-Dec-25
Sell* 972 0.52p Ordinary
 12:01:08 - 19-Dec-25
Unknown* 830,000 0.5255p Ordinary
 11:47:27 - 19-Dec-25
Unknown* -830,000 0.52555p Ordinary
Correction
 11:47:27 - 19-Dec-25
Buy* 830,000 0.52555p Ordinary
 11:47:27 - 19-Dec-25
Buy* 1,000,002 0.53p Ordinary
 11:23:10 - 19-Dec-25
Buy* 15,122 0.5299p Ordinary
 11:22:36 - 19-Dec-25
Buy* 72,562 0.52555p Ordinary
 11:18:51 - 19-Dec-25
Buy* 10,000 0.53p Ordinary
 11:15:43 - 19-Dec-25
Sell* 50 0.52p Ordinary
 10:53:14 - 19-Dec-25
Sell* 1,000,000 0.523p Ordinary
 10:50:48 - 19-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54