Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.515 0.515 0.515 0.515 0
25th Dec 2025 (Thu) 0.515 0.515 0.515 0.515 0
24th Dec 2025 (Wed) 0.515 0.515 0.515 0.515 12,026,321
23rd Dec 2025 (Tue) 0.515 0.515 0.515 0.515 9,174,743
22nd Dec 2025 (Mon) 0.525 0.525 0.51 0.52 19,210,056
19th Dec 2025 (Fri) 0.53 0.53 0.525 0.53 29,249,536
18th Dec 2025 (Thu) 0.53 0.54 0.528 0.528 10,133,487
17th Dec 2025 (Wed) 0.53 0.53 0.53 0.53 17,403,603
16th Dec 2025 (Tue) 0.52 0.535 0.52 0.53 46,338,387
15th Dec 2025 (Mon) 0.505 0.525 0.505 0.52 52,233,019
12th Dec 2025 (Fri) 0.50 0.505 0.50 0.505 29,131,959
11th Dec 2025 (Thu) 0.50 0.50 0.495 0.50 7,214,249
10th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 19,553,138
9th Dec 2025 (Tue) 0.51 0.515 0.50 0.50 23,540,377
8th Dec 2025 (Mon) 0.515 0.52 0.52 0.52 4,561,984
5th Dec 2025 (Fri) 0.515 0.515 0.515 0.515 7,328,480
4th Dec 2025 (Thu) 0.515 0.515 0.515 0.515 20,889,834
3rd Dec 2025 (Wed) 0.51 0.515 0.488 0.515 22,097,706
2nd Dec 2025 (Tue) 0.53 0.512 0.512 0.512 18,403,716
1st Dec 2025 (Mon) 0.53 0.526 0.526 0.526 1,503,858
28th Nov 2025 (Fri) 0.53 0.53 0.53 0.53 5,441,817
27th Nov 2025 (Thu) 0.525 0.53 0.525 0.53 9,980,781
26th Nov 2025 (Wed) 0.525 0.525 0.525 0.525 1,043,549
25th Nov 2025 (Tue) 0.545 0.545 0.525 0.525 4,335,408
24th Nov 2025 (Mon) 0.535 0.55 0.55 0.55 9,383,112
21st Nov 2025 (Fri) 0.545 0.545 0.53 0.535 7,421,661
20th Nov 2025 (Thu) 0.545 0.545 0.545 0.545 2,144,565
19th Nov 2025 (Wed) 0.545 0.545 0.545 0.545 7,562,110
18th Nov 2025 (Tue) 0.58 0.56 0.54 0.54 33,886,937
17th Nov 2025 (Mon) 0.58 0.58 0.576 0.58 13,404,155
14th Nov 2025 (Fri) 0.595 0.576 0.576 0.576 17,717,510
13th Nov 2025 (Thu) 0.625 0.62 0.595 0.595 18,342,307
12th Nov 2025 (Wed) 0.63 0.63 0.62 0.625 8,402,911
11th Nov 2025 (Tue) 0.64 0.64 0.625 0.63 17,470,484
10th Nov 2025 (Mon) 0.698 0.698 0.615 0.625 36,537,259
7th Nov 2025 (Fri) 0.695 0.695 0.66 0.685 15,167,933
6th Nov 2025 (Thu) 0.675 0.695 0.66 0.695 14,456,951
5th Nov 2025 (Wed) 0.735 0.735 0.675 0.675 67,496,036
4th Nov 2025 (Tue) 0.78 0.745 0.735 0.735 51,876,693
3rd Nov 2025 (Mon) 0.875 0.885 0.775 0.78 117,315,726
31st Oct 2025 (Fri) 0.725 0.79 0.765 0.79 33,308,845
30th Oct 2025 (Thu) 0.79 0.79 0.738 0.738 55,074,777
29th Oct 2025 (Wed) 0.835 0.79 0.79 0.79 195,610,602
28th Oct 2025 (Tue) 0.775 0.72 0.72 0.72 196,110,431
FTSE 100 Latest
Value9,870.68
Change-18.54