Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 0.265 0.265 0.26 0.265 8,025,026
10th Jun 2025 (Tue) 0.27 0.27 0.265 0.265 12,848,530
9th Jun 2025 (Mon) 0.27 0.27 0.27 0.27 9,550,047
6th Jun 2025 (Fri) 0.28 0.28 0.27 0.27 16,559,078
5th Jun 2025 (Thu) 0.28 0.28 0.28 0.28 8,234,216
4th Jun 2025 (Wed) 0.285 0.285 0.28 0.28 13,089,307
3rd Jun 2025 (Tue) 0.285 0.285 0.285 0.285 5,113,906
2nd Jun 2025 (Mon) 0.28 0.285 0.28 0.285 24,406,694
30th May 2025 (Fri) 0.28 0.286 0.275 0.28 58,670,845
29th May 2025 (Thu) 0.27 0.29 0.275 0.29 38,476,428
28th May 2025 (Wed) 0.27 0.272 0.27 0.27 44,798,577
27th May 2025 (Tue) 0.27 0.27 0.26 0.27 29,129,084
26th May 2025 (Mon) 0.275 0.275 0.275 0.275 0
23rd May 2025 (Fri) 0.275 0.275 0.27 0.27 9,582,987
22nd May 2025 (Thu) 0.28 0.28 0.275 0.28 11,317,446
21st May 2025 (Wed) 0.28 0.28 0.28 0.28 7,180,316
20th May 2025 (Tue) 0.28 0.28 0.28 0.28 31,421,265
19th May 2025 (Mon) 0.31 0.305 0.288 0.288 60,530,121
16th May 2025 (Fri) 0.29 0.31 0.284 0.31 113,022,884
15th May 2025 (Thu) 0.285 0.285 0.285 0.285 16,056,866
14th May 2025 (Wed) 0.285 0.285 0.285 0.285 3,574,557
13th May 2025 (Tue) 0.285 0.287 0.287 0.287 27,213,008
12th May 2025 (Mon) 0.285 0.285 0.285 0.285 6,841,665
9th May 2025 (Fri) 0.285 0.297 0.284 0.284 23,251,565
8th May 2025 (Thu) 0.29 0.285 0.27 0.285 23,670,875
7th May 2025 (Wed) 0.275 0.283 0.283 0.283 110,507,580
6th May 2025 (Tue) 0.28 0.28 0.275 0.275 7,363,421
5th May 2025 (Mon) 0.28 0.28 0.28 0.28 0
2nd May 2025 (Fri) 0.28 0.289 0.28 0.28 11,594,141
1st May 2025 (Thu) 0.28 0.28 0.28 0.28 1,527,673
30th Apr 2025 (Wed) 0.28 0.28 0.28 0.28 590,892
29th Apr 2025 (Tue) 0.29 0.29 0.28 0.28 22,863,181
28th Apr 2025 (Mon) 0.32 0.325 0.29 0.29 83,623,807
25th Apr 2025 (Fri) 0.265 0.30 0.29 0.29 36,687,603
24th Apr 2025 (Thu) 0.264 0.27 0.26 0.265 9,181,574
23rd Apr 2025 (Wed) 0.268 0.27 0.265 0.27 21,017,864
22nd Apr 2025 (Tue) 0.26 0.278 0.265 0.278 15,125,402
21st Apr 2025 (Mon) 0.26 0.26 0.26 0.26 0
18th Apr 2025 (Fri) 0.26 0.26 0.26 0.26 0
17th Apr 2025 (Thu) 0.26 0.26 0.25 0.26 16,606,155
16th Apr 2025 (Wed) 0.2525 0.265 0.2525 0.26 73,788,105
15th Apr 2025 (Tue) 0.2425 0.257 0.2525 0.2525 42,316,110
14th Apr 2025 (Mon) 0.24 0.255 0.24 0.255 27,639,546
FTSE 100 Latest
Value8,868.51
Change4.16