Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 0.265 0.30 0.29 0.29 36,687,603
24th Apr 2025 (Thu) 0.264 0.27 0.26 0.265 9,181,574
23rd Apr 2025 (Wed) 0.268 0.27 0.265 0.27 21,017,864
22nd Apr 2025 (Tue) 0.26 0.278 0.265 0.278 15,125,402
21st Apr 2025 (Mon) 0.26 0.26 0.26 0.26 0
18th Apr 2025 (Fri) 0.26 0.26 0.26 0.26 0
17th Apr 2025 (Thu) 0.26 0.26 0.25 0.26 16,606,155
16th Apr 2025 (Wed) 0.2525 0.265 0.2525 0.26 73,788,105
15th Apr 2025 (Tue) 0.2425 0.257 0.2525 0.2525 42,316,110
14th Apr 2025 (Mon) 0.24 0.255 0.24 0.255 27,639,546
11th Apr 2025 (Fri) 0.24 0.24 0.23 0.24 41,832,789
10th Apr 2025 (Thu) 0.2225 0.24 0.2325 0.24 16,179,980
9th Apr 2025 (Wed) 0.23 0.23 0.2225 0.23 6,020,327
8th Apr 2025 (Tue) 0.235 0.235 0.23 0.23 9,094,184
7th Apr 2025 (Mon) 0.235 0.235 0.23 0.23 5,163,347
4th Apr 2025 (Fri) 0.235 0.235 0.235 0.235 13,348,009
3rd Apr 2025 (Thu) 0.245 0.245 0.235 0.235 4,369,464
2nd Apr 2025 (Wed) 0.245 0.245 0.245 0.245 8,720,852
1st Apr 2025 (Tue) 0.26 0.25 0.25 0.25 19,080,361
31st Mar 2025 (Mon) 0.26 0.26 0.26 0.26 31,512,367
28th Mar 2025 (Fri) 0.26 0.266 0.245 0.26 7,068,403
27th Mar 2025 (Thu) 0.26 0.26 0.26 0.26 4,641,542
26th Mar 2025 (Wed) 0.26 0.27 0.27 0.27 1,966,895
25th Mar 2025 (Tue) 0.26 0.275 0.26 0.26 1,076,733
24th Mar 2025 (Mon) 0.26 0.26 0.26 0.26 4,509,850
21st Mar 2025 (Fri) 0.255 0.26 0.255 0.26 19,838,357
20th Mar 2025 (Thu) 0.27 0.27 0.255 0.255 13,112,866
19th Mar 2025 (Wed) 0.27 0.27 0.27 0.27 5,373,081
18th Mar 2025 (Tue) 0.275 0.28 0.27 0.28 5,479,536
17th Mar 2025 (Mon) 0.27 0.275 0.27 0.27 6,402,700
14th Mar 2025 (Fri) 0.27 0.27 0.27 0.27 27,064,457
13th Mar 2025 (Thu) 0.275 0.274 0.27 0.27 21,216,760
12th Mar 2025 (Wed) 0.26 0.275 0.26 0.275 91,683,449
11th Mar 2025 (Tue) 0.28 0.28 0.255 0.26 23,541,073
10th Mar 2025 (Mon) 0.265 0.27 0.27 0.27 8,099,445
7th Mar 2025 (Fri) 0.265 0.265 0.265 0.265 5,094,377
6th Mar 2025 (Thu) 0.265 0.265 0.265 0.265 5,542,834
5th Mar 2025 (Wed) 0.255 0.265 0.255 0.265 20,786,032
4th Mar 2025 (Tue) 0.255 0.255 0.255 0.255 13,498,893
3rd Mar 2025 (Mon) 0.255 0.255 0.255 0.255 2,851,634
28th Feb 2025 (Fri) 0.255 0.255 0.255 0.255 7,604,973
27th Feb 2025 (Thu) 0.2575 0.2575 0.255 0.255 2,617,020
26th Feb 2025 (Wed) 0.26 0.255 0.255 0.255 1,276,743
FTSE 100 Latest
Value8,415.25
Change7.81