| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1.12 | 1.20 | 1.07 | 1.1275 | 74,095,837 |
| 24th Mar 2026 (Tue) | 1.13 | 1.13 | 1.00 | 1.06 | 74,055,666 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.20 | 1.05 | 1.16 | 90,182,986 |
| 20th Mar 2026 (Fri) | 1.36 | 1.40 | 1.18 | 1.225 | 74,361,062 |
| 19th Mar 2026 (Thu) | 1.39 | 1.43 | 1.27 | 1.35 | 88,413,746 |
| 18th Mar 2026 (Wed) | 1.325 | 1.50 | 1.30 | 1.35 | 142,925,676 |
| 17th Mar 2026 (Tue) | 1.41 | 1.50 | 1.255 | 1.255 | 253,631,543 |
| 16th Mar 2026 (Mon) | 1.275 | 1.425 | 1.34 | 1.41 | 175,050,768 |
| 13th Mar 2026 (Fri) | 1.10 | 1.375 | 1.15 | 1.30 | 271,955,734 |
| 12th Mar 2026 (Thu) | 1.10 | 1.14 | 1.09 | 1.09 | 35,112,001 |
| 11th Mar 2026 (Wed) | 1.04 | 1.11 | 1.04 | 1.11 | 24,948,672 |
| 10th Mar 2026 (Tue) | 1.015 | 1.05 | 1.03 | 1.05 | 43,340,054 |
| 9th Mar 2026 (Mon) | 1.08 | 1.08 | 0.95 | 0.95 | 49,077,009 |
| 6th Mar 2026 (Fri) | 1.05 | 1.10 | 1.025 | 1.05 | 15,447,073 |
| 5th Mar 2026 (Thu) | 1.05 | 1.09 | 1.00 | 1.05 | 36,826,449 |
| 4th Mar 2026 (Wed) | 1.05 | 1.05 | 0.95 | 1.025 | 33,556,814 |
| 3rd Mar 2026 (Tue) | 1.04 | 1.05 | 0.93 | 1.01 | 41,627,940 |
| 2nd Mar 2026 (Mon) | 1.10 | 1.15 | 1.05 | 1.05 | 73,446,352 |
| 27th Feb 2026 (Fri) | 1.05 | 1.10 | 1.04 | 1.08 | 82,235,752 |
| 26th Feb 2026 (Thu) | 0.985 | 1.04 | 0.985 | 1.04 | 36,403,363 |
| 25th Feb 2026 (Wed) | 0.995 | 0.995 | 0.975 | 0.985 | 28,461,181 |
| 24th Feb 2026 (Tue) | 1.02 | 1.02 | 0.955 | 0.995 | 58,576,204 |
| 23rd Feb 2026 (Mon) | 0.98 | 1.06 | 0.985 | 1.02 | 57,932,374 |
| 20th Feb 2026 (Fri) | 0.975 | 1.015 | 0.98 | 0.98 | 24,543,811 |
| 19th Feb 2026 (Thu) | 1.04 | 1.05 | 0.96 | 0.975 | 70,517,674 |
| 18th Feb 2026 (Wed) | 0.95 | 1.025 | 0.97 | 0.97 | 124,273,371 |
| 17th Feb 2026 (Tue) | 0.922 | 0.965 | 0.865 | 0.90 | 80,995,177 |
| 16th Feb 2026 (Mon) | 1.02 | 1.02 | 0.90 | 0.90 | 47,766,785 |
| 13th Feb 2026 (Fri) | 1.02 | 1.035 | 0.975 | 0.99 | 27,866,864 |
| 12th Feb 2026 (Thu) | 1.01 | 1.09 | 0.995 | 1.04 | 33,300,367 |
| 11th Feb 2026 (Wed) | 1.07 | 1.105 | 1.05 | 1.05 | 17,847,774 |
| 10th Feb 2026 (Tue) | 1.135 | 1.11 | 1.07 | 1.07 | 25,710,314 |
| 9th Feb 2026 (Mon) | 1.045 | 1.10 | 1.02 | 1.10 | 51,520,556 |
| 6th Feb 2026 (Fri) | 0.95 | 1.065 | 0.95 | 1.02 | 74,430,212 |
| 5th Feb 2026 (Thu) | 1.065 | 1.08 | 0.95 | 0.95 | 128,635,542 |
| 4th Feb 2026 (Wed) | 1.10 | 1.10 | 1.03 | 1.075 | 53,265,854 |
| 3rd Feb 2026 (Tue) | 1.10 | 1.115 | 1.07 | 1.07 | 32,652,429 |
| 2nd Feb 2026 (Mon) | 1.24 | 1.24 | 1.11 | 1.11 | 64,968,851 |
| 30th Jan 2026 (Fri) | 1.15 | 1.24 | 1.20 | 1.24 | 110,130,102 |
| 29th Jan 2026 (Thu) | 1.025 | 1.17 | 0.98 | 1.17 | 390,134,455 |
| 28th Jan 2026 (Wed) | 1.095 | 1.11 | 1.04 | 1.04 | 92,173,770 |
| 27th Jan 2026 (Tue) | 1.135 | 1.175 | 1.07 | 1.085 | 94,029,581 |
| 26th Jan 2026 (Mon) | 1.11 | 1.23 | 1.095 | 1.13 | 224,582,622 |