Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.26 0.26 0.26 0.26 6,368,302
3rd Jul 2025 (Thu) 0.26 0.26 0.26 0.26 3,078,480
2nd Jul 2025 (Wed) 0.26 0.26 0.26 0.26 2,991,931
1st Jul 2025 (Tue) 0.26 0.275 0.26 0.26 5,728,458
30th Jun 2025 (Mon) 0.255 0.26 0.25 0.26 9,790,510
27th Jun 2025 (Fri) 0.265 0.265 0.255 0.255 5,985,954
26th Jun 2025 (Thu) 0.265 0.265 0.265 0.265 5,113,808
25th Jun 2025 (Wed) 0.265 0.265 0.265 0.265 2,661,716
24th Jun 2025 (Tue) 0.25 0.265 0.25 0.265 15,677,347
23rd Jun 2025 (Mon) 0.26 0.262 0.245 0.245 38,828,429
20th Jun 2025 (Fri) 0.255 0.265 0.255 0.26 15,593,975
19th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 9,196,226
18th Jun 2025 (Wed) 0.255 0.26 0.255 0.255 7,882,215
17th Jun 2025 (Tue) 0.26 0.26 0.255 0.255 8,727,174
16th Jun 2025 (Mon) 0.26 0.262 0.262 0.262 6,172,144
13th Jun 2025 (Fri) 0.265 0.265 0.25 0.256 49,468,617
12th Jun 2025 (Thu) 0.275 0.275 0.27 0.27 14,917,214
11th Jun 2025 (Wed) 0.265 0.265 0.26 0.265 8,025,026
10th Jun 2025 (Tue) 0.27 0.27 0.265 0.265 12,848,530
9th Jun 2025 (Mon) 0.27 0.27 0.27 0.27 9,550,047
6th Jun 2025 (Fri) 0.28 0.28 0.27 0.27 16,559,078
5th Jun 2025 (Thu) 0.28 0.28 0.28 0.28 8,234,216
4th Jun 2025 (Wed) 0.285 0.285 0.28 0.28 13,089,307
3rd Jun 2025 (Tue) 0.285 0.285 0.285 0.285 5,113,906
2nd Jun 2025 (Mon) 0.28 0.285 0.28 0.285 24,406,694
30th May 2025 (Fri) 0.28 0.286 0.275 0.28 58,670,845
29th May 2025 (Thu) 0.27 0.29 0.275 0.29 38,476,428
28th May 2025 (Wed) 0.27 0.272 0.27 0.27 44,798,577
27th May 2025 (Tue) 0.27 0.27 0.26 0.27 29,129,084
26th May 2025 (Mon) 0.275 0.275 0.275 0.275 0
23rd May 2025 (Fri) 0.275 0.275 0.27 0.27 9,582,987
22nd May 2025 (Thu) 0.28 0.28 0.275 0.28 11,317,446
21st May 2025 (Wed) 0.28 0.28 0.28 0.28 7,180,316
20th May 2025 (Tue) 0.28 0.28 0.28 0.28 31,421,265
19th May 2025 (Mon) 0.31 0.305 0.288 0.288 60,530,121
16th May 2025 (Fri) 0.29 0.31 0.284 0.31 113,022,884
15th May 2025 (Thu) 0.285 0.285 0.285 0.285 16,056,866
14th May 2025 (Wed) 0.285 0.285 0.285 0.285 3,574,557
13th May 2025 (Tue) 0.285 0.287 0.287 0.287 27,213,008
12th May 2025 (Mon) 0.285 0.285 0.285 0.285 6,841,665
9th May 2025 (Fri) 0.285 0.297 0.284 0.284 23,251,565
8th May 2025 (Thu) 0.29 0.285 0.27 0.285 23,670,875
7th May 2025 (Wed) 0.275 0.283 0.283 0.283 110,507,580
FTSE 100 Latest
Value8,822.91
Change0.00