| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1.10 | 1.15 | 1.05 | 1.05 | 73,446,352 |
| 27th Feb 2026 (Fri) | 1.05 | 1.10 | 1.04 | 1.08 | 82,235,752 |
| 26th Feb 2026 (Thu) | 0.985 | 1.04 | 0.985 | 1.04 | 36,403,363 |
| 25th Feb 2026 (Wed) | 0.995 | 0.995 | 0.975 | 0.985 | 28,461,181 |
| 24th Feb 2026 (Tue) | 1.02 | 1.02 | 0.955 | 0.995 | 58,576,204 |
| 23rd Feb 2026 (Mon) | 0.98 | 1.06 | 0.985 | 1.02 | 57,932,374 |
| 20th Feb 2026 (Fri) | 0.975 | 1.015 | 0.98 | 0.98 | 24,543,811 |
| 19th Feb 2026 (Thu) | 1.04 | 1.05 | 0.96 | 0.975 | 70,517,674 |
| 18th Feb 2026 (Wed) | 0.95 | 1.025 | 0.97 | 0.97 | 124,273,371 |
| 17th Feb 2026 (Tue) | 0.922 | 0.965 | 0.865 | 0.90 | 80,995,177 |
| 16th Feb 2026 (Mon) | 1.02 | 1.02 | 0.90 | 0.90 | 47,766,785 |
| 13th Feb 2026 (Fri) | 1.02 | 1.035 | 0.975 | 0.99 | 27,866,864 |
| 12th Feb 2026 (Thu) | 1.01 | 1.09 | 0.995 | 1.04 | 33,300,367 |
| 11th Feb 2026 (Wed) | 1.07 | 1.105 | 1.05 | 1.05 | 17,847,774 |
| 10th Feb 2026 (Tue) | 1.135 | 1.11 | 1.07 | 1.07 | 25,710,314 |
| 9th Feb 2026 (Mon) | 1.045 | 1.10 | 1.02 | 1.10 | 51,520,556 |
| 6th Feb 2026 (Fri) | 0.95 | 1.065 | 0.95 | 1.02 | 74,430,212 |
| 5th Feb 2026 (Thu) | 1.065 | 1.08 | 0.95 | 0.95 | 128,635,542 |
| 4th Feb 2026 (Wed) | 1.10 | 1.10 | 1.03 | 1.075 | 53,265,854 |
| 3rd Feb 2026 (Tue) | 1.10 | 1.115 | 1.07 | 1.07 | 32,652,429 |
| 2nd Feb 2026 (Mon) | 1.24 | 1.24 | 1.11 | 1.11 | 64,968,851 |
| 30th Jan 2026 (Fri) | 1.15 | 1.24 | 1.20 | 1.24 | 110,130,102 |
| 29th Jan 2026 (Thu) | 1.025 | 1.17 | 0.98 | 1.17 | 390,134,455 |
| 28th Jan 2026 (Wed) | 1.095 | 1.11 | 1.04 | 1.04 | 92,173,770 |
| 27th Jan 2026 (Tue) | 1.135 | 1.175 | 1.07 | 1.085 | 94,029,581 |
| 26th Jan 2026 (Mon) | 1.11 | 1.23 | 1.095 | 1.13 | 224,582,622 |
| 23rd Jan 2026 (Fri) | 0.954 | 1.10 | 0.95 | 1.10 | 349,033,760 |
| 22nd Jan 2026 (Thu) | 0.868 | 0.95 | 0.868 | 0.95 | 90,663,840 |
| 21st Jan 2026 (Wed) | 0.88 | 0.88 | 0.835 | 0.87 | 62,194,395 |
| 20th Jan 2026 (Tue) | 0.90 | 0.88 | 0.85 | 0.85 | 94,853,133 |
| 19th Jan 2026 (Mon) | 0.938 | 0.945 | 0.83 | 0.91 | 149,602,217 |
| 16th Jan 2026 (Fri) | 0.94 | 0.955 | 0.92 | 0.92 | 102,585,655 |
| 15th Jan 2026 (Thu) | 0.85 | 0.93 | 0.87 | 0.93 | 211,449,512 |
| 14th Jan 2026 (Wed) | 0.88 | 0.88 | 0.805 | 0.83 | 130,770,322 |
| 13th Jan 2026 (Tue) | 0.78 | 0.925 | 0.81 | 0.88 | 306,816,517 |
| 12th Jan 2026 (Mon) | 0.696 | 0.80 | 0.67 | 0.80 | 342,872,708 |
| 9th Jan 2026 (Fri) | 0.635 | 0.70 | 0.65 | 0.68 | 149,838,195 |
| 8th Jan 2026 (Thu) | 0.63 | 0.65 | 0.565 | 0.64 | 179,206,659 |
| 7th Jan 2026 (Wed) | 0.54 | 0.62 | 0.525 | 0.62 | 493,351,055 |
| 6th Jan 2026 (Tue) | 0.515 | 0.515 | 0.515 | 0.515 | 7,677,999 |
| 5th Jan 2026 (Mon) | 0.515 | 0.515 | 0.515 | 0.515 | 10,617,683 |