Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.255 0.255 0.255 0.255 2,851,634
28th Feb 2025 (Fri) 0.255 0.255 0.255 0.255 7,604,973
27th Feb 2025 (Thu) 0.2575 0.2575 0.255 0.255 2,617,020
26th Feb 2025 (Wed) 0.26 0.255 0.255 0.255 1,276,743
25th Feb 2025 (Tue) 0.2625 0.2625 0.26 0.26 3,057,687
24th Feb 2025 (Mon) 0.2625 0.2625 0.2625 0.2625 3,958,334
21st Feb 2025 (Fri) 0.2625 0.2625 0.2625 0.2625 306,202
20th Feb 2025 (Thu) 0.2625 0.2625 0.2625 0.2625 6,499,565
19th Feb 2025 (Wed) 0.2625 0.2625 0.2625 0.2625 5,143,078
18th Feb 2025 (Tue) 0.2625 0.2625 0.2625 0.2625 2,530,787
17th Feb 2025 (Mon) 0.2625 0.2625 0.26 0.2625 3,420,942
14th Feb 2025 (Fri) 0.2625 0.2625 0.2625 0.2625 3,309,126
13th Feb 2025 (Thu) 0.265 0.265 0.2625 0.2625 5,524,199
12th Feb 2025 (Wed) 0.275 0.27 0.265 0.268 13,096,239
11th Feb 2025 (Tue) 0.2725 0.2725 0.2675 0.2675 30,495,182
10th Feb 2025 (Mon) 0.2725 0.27 0.27 0.27 16,777,792
7th Feb 2025 (Fri) 0.275 0.278 0.274 0.274 34,179,568
6th Feb 2025 (Thu) 0.275 0.272 0.257 0.272 5,871,565
5th Feb 2025 (Wed) 0.275 0.28 0.275 0.275 7,796,650
4th Feb 2025 (Tue) 0.285 0.285 0.27 0.275 41,489,330
3rd Feb 2025 (Mon) 0.285 0.285 0.285 0.285 7,048,236
31st Jan 2025 (Fri) 0.285 0.285 0.28 0.285 4,988,267
30th Jan 2025 (Thu) 0.285 0.285 0.285 0.285 6,544,941
29th Jan 2025 (Wed) 0.30 0.29 0.285 0.285 15,659,410
28th Jan 2025 (Tue) 0.295 0.30 0.295 0.30 12,977,694
27th Jan 2025 (Mon) 0.29 0.295 0.29 0.295 38,455,111
24th Jan 2025 (Fri) 0.295 0.295 0.285 0.285 28,391,950
23rd Jan 2025 (Thu) 0.305 0.305 0.285 0.295 32,058,399
22nd Jan 2025 (Wed) 0.305 0.305 0.30 0.305 6,105,082
21st Jan 2025 (Tue) 0.305 0.309 0.309 0.309 14,631,576
20th Jan 2025 (Mon) 0.31 0.307 0.305 0.305 4,389,792
17th Jan 2025 (Fri) 0.307 0.31 0.305 0.31 17,906,884
16th Jan 2025 (Thu) 0.305 0.307 0.307 0.307 29,347,558
15th Jan 2025 (Wed) 0.305 0.307 0.305 0.305 10,924,589
14th Jan 2025 (Tue) 0.31 0.307 0.305 0.305 29,709,083
13th Jan 2025 (Mon) 0.31 0.32 0.31 0.31 29,496,918
10th Jan 2025 (Fri) 0.317 0.32 0.31 0.31 98,643,136
9th Jan 2025 (Thu) 0.315 0.315 0.31 0.31 26,960,760
8th Jan 2025 (Wed) 0.295 0.315 0.305 0.315 169,181,338
7th Jan 2025 (Tue) 0.27 0.30 0.27 0.30 220,154,186
6th Jan 2025 (Mon) 0.27 0.27 0.27 0.27 6,093,064
FTSE 100 Latest
Value8,871.31
Change61.57