Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.53 0.53 0.53 0.53 5,441,817
27th Nov 2025 (Thu) 0.525 0.53 0.525 0.53 9,980,781
26th Nov 2025 (Wed) 0.525 0.525 0.525 0.525 1,043,549
25th Nov 2025 (Tue) 0.545 0.545 0.525 0.525 4,335,408
24th Nov 2025 (Mon) 0.535 0.55 0.55 0.55 9,383,112
21st Nov 2025 (Fri) 0.545 0.545 0.53 0.535 7,421,661
20th Nov 2025 (Thu) 0.545 0.545 0.545 0.545 2,144,565
19th Nov 2025 (Wed) 0.545 0.545 0.545 0.545 7,562,110
18th Nov 2025 (Tue) 0.58 0.56 0.54 0.54 33,886,937
17th Nov 2025 (Mon) 0.58 0.58 0.576 0.58 13,404,155
14th Nov 2025 (Fri) 0.595 0.576 0.576 0.576 17,717,510
13th Nov 2025 (Thu) 0.625 0.62 0.595 0.595 18,342,307
12th Nov 2025 (Wed) 0.63 0.63 0.62 0.625 8,402,911
11th Nov 2025 (Tue) 0.64 0.64 0.625 0.63 17,470,484
10th Nov 2025 (Mon) 0.698 0.698 0.615 0.625 36,537,259
7th Nov 2025 (Fri) 0.695 0.695 0.66 0.685 15,167,933
6th Nov 2025 (Thu) 0.675 0.695 0.66 0.695 14,456,951
5th Nov 2025 (Wed) 0.735 0.735 0.675 0.675 67,496,036
4th Nov 2025 (Tue) 0.78 0.745 0.735 0.735 51,876,693
3rd Nov 2025 (Mon) 0.875 0.885 0.775 0.78 117,315,726
31st Oct 2025 (Fri) 0.725 0.79 0.765 0.79 33,308,845
30th Oct 2025 (Thu) 0.79 0.79 0.738 0.738 55,074,777
29th Oct 2025 (Wed) 0.835 0.79 0.79 0.79 195,610,602
28th Oct 2025 (Tue) 0.775 0.72 0.72 0.72 196,110,431
27th Oct 2025 (Mon) 0.68 0.685 0.68 0.68 21,922,117
24th Oct 2025 (Fri) 0.69 0.69 0.68 0.68 32,288,340
23rd Oct 2025 (Thu) 0.665 0.69 0.64 0.69 96,505,024
22nd Oct 2025 (Wed) 0.68 0.68 0.658 0.658 24,091,618
21st Oct 2025 (Tue) 0.72 0.73 0.68 0.68 54,566,369
20th Oct 2025 (Mon) 0.66 0.72 0.72 0.72 63,831,513
17th Oct 2025 (Fri) 0.70 0.66 0.625 0.66 56,743,334
16th Oct 2025 (Thu) 0.64 0.685 0.64 0.685 39,248,749
15th Oct 2025 (Wed) 0.635 0.65 0.65 0.65 12,658,962
14th Oct 2025 (Tue) 0.625 0.634 0.634 0.634 25,966,363
13th Oct 2025 (Mon) 0.69 0.69 0.61 0.625 74,510,993
10th Oct 2025 (Fri) 0.71 0.70 0.69 0.69 31,831,870
9th Oct 2025 (Thu) 0.685 0.72 0.70 0.71 83,076,579
8th Oct 2025 (Wed) 0.605 0.69 0.69 0.69 106,682,697
7th Oct 2025 (Tue) 0.58 0.61 0.58 0.605 50,505,295
6th Oct 2025 (Mon) 0.57 0.58 0.56 0.58 38,268,794
3rd Oct 2025 (Fri) 0.565 0.58 0.56 0.58 54,070,276
2nd Oct 2025 (Thu) 0.53 0.585 0.53 0.565 67,407,116
1st Oct 2025 (Wed) 0.465 0.55 0.55 0.55 79,668,927
30th Sep 2025 (Tue) 0.50 0.48 0.465 0.465 46,880,741
FTSE 100 Latest
Value9,720.51
Change26.58