Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 0.305 0.335 0.305 0.32 108,271,741
1st Sep 2025 (Mon) 0.285 0.315 0.285 0.30 114,167,859
29th Aug 2025 (Fri) 0.27 0.285 0.27 0.285 66,040,481
28th Aug 2025 (Thu) 0.27 0.272 0.272 0.272 4,738,557
27th Aug 2025 (Wed) 0.275 0.28 0.26 0.273 48,160,656
26th Aug 2025 (Tue) 0.25 0.272 0.272 0.272 49,320,237
25th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 0
22nd Aug 2025 (Fri) 0.2475 0.25 0.2475 0.25 10,778,914
21st Aug 2025 (Thu) 0.245 0.2475 0.245 0.2475 6,423,508
20th Aug 2025 (Wed) 0.245 0.245 0.245 0.245 4,698,757
19th Aug 2025 (Tue) 0.245 0.245 0.245 0.245 10,447,953
18th Aug 2025 (Mon) 0.2425 0.245 0.2425 0.245 7,326,157
15th Aug 2025 (Fri) 0.245 0.245 0.2425 0.2425 1,991,857
14th Aug 2025 (Thu) 0.2425 0.236 0.236 0.236 7,116,638
13th Aug 2025 (Wed) 0.235 0.2475 0.235 0.2425 15,324,301
12th Aug 2025 (Tue) 0.2475 0.2475 0.2475 0.2475 3,127,352
11th Aug 2025 (Mon) 0.2475 0.2475 0.235 0.2475 2,568,934
8th Aug 2025 (Fri) 0.2475 0.2475 0.235 0.2475 6,223,888
7th Aug 2025 (Thu) 0.2475 0.2475 0.2475 0.2475 3,958,817
6th Aug 2025 (Wed) 0.2475 0.2475 0.2475 0.2475 3,323,480
5th Aug 2025 (Tue) 0.25 0.248 0.2475 0.2475 2,264,147
4th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 6,698,427
1st Aug 2025 (Fri) 0.25 0.25 0.25 0.25 3,309,440
31st Jul 2025 (Thu) 0.26 0.26 0.25 0.25 25,627,667
30th Jul 2025 (Wed) 0.25 0.26 0.24 0.26 23,932,964
29th Jul 2025 (Tue) 0.25 0.25 0.25 0.25 3,827,513
28th Jul 2025 (Mon) 0.25 0.25 0.25 0.25 2,831,694
25th Jul 2025 (Fri) 0.255 0.255 0.235 0.25 3,069,306
24th Jul 2025 (Thu) 0.255 0.26 0.255 0.255 12,642,000
23rd Jul 2025 (Wed) 0.26 0.26 0.255 0.255 8,049,356
22nd Jul 2025 (Tue) 0.26 0.26 0.26 0.26 7,238,715
21st Jul 2025 (Mon) 0.26 0.26 0.26 0.26 5,530,684
18th Jul 2025 (Fri) 0.26 0.26 0.26 0.26 1,942,972
17th Jul 2025 (Thu) 0.265 0.275 0.26 0.26 3,301,949
16th Jul 2025 (Wed) 0.27 0.27 0.265 0.265 15,291,915
15th Jul 2025 (Tue) 0.26 0.27 0.26 0.27 30,649,494
14th Jul 2025 (Mon) 0.26 0.27 0.26 0.26 15,291,540
11th Jul 2025 (Fri) 0.265 0.286 0.26 0.26 57,583,290
10th Jul 2025 (Thu) 0.265 0.27 0.265 0.265 37,356,156
9th Jul 2025 (Wed) 0.24 0.27 0.24 0.265 96,127,370
8th Jul 2025 (Tue) 0.26 0.26 0.24 0.24 33,721,467
7th Jul 2025 (Mon) 0.26 0.26 0.26 0.26 4,266,683
4th Jul 2025 (Fri) 0.26 0.26 0.26 0.26 6,368,302
3rd Jul 2025 (Thu) 0.26 0.26 0.26 0.26 3,078,480
FTSE 100 Latest
Value9,116.69
Change-79.65