Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 0.31 0.305 0.288 0.288 60,530,121
16th May 2025 (Fri) 0.29 0.31 0.284 0.31 113,022,884
15th May 2025 (Thu) 0.285 0.285 0.285 0.285 16,056,866
14th May 2025 (Wed) 0.285 0.285 0.285 0.285 3,574,557
13th May 2025 (Tue) 0.285 0.287 0.287 0.287 27,213,008
12th May 2025 (Mon) 0.285 0.285 0.285 0.285 6,841,665
9th May 2025 (Fri) 0.285 0.297 0.284 0.284 23,251,565
8th May 2025 (Thu) 0.29 0.285 0.27 0.285 23,670,875
7th May 2025 (Wed) 0.275 0.283 0.283 0.283 110,507,580
6th May 2025 (Tue) 0.28 0.28 0.275 0.275 7,363,421
5th May 2025 (Mon) 0.28 0.28 0.28 0.28 0
2nd May 2025 (Fri) 0.28 0.289 0.28 0.28 11,594,141
1st May 2025 (Thu) 0.28 0.28 0.28 0.28 1,527,673
30th Apr 2025 (Wed) 0.28 0.28 0.28 0.28 590,892
29th Apr 2025 (Tue) 0.29 0.29 0.28 0.28 22,863,181
28th Apr 2025 (Mon) 0.32 0.325 0.29 0.29 83,623,807
25th Apr 2025 (Fri) 0.265 0.30 0.29 0.29 36,687,603
24th Apr 2025 (Thu) 0.264 0.27 0.26 0.265 9,181,574
23rd Apr 2025 (Wed) 0.268 0.27 0.265 0.27 21,017,864
22nd Apr 2025 (Tue) 0.26 0.278 0.265 0.278 15,125,402
21st Apr 2025 (Mon) 0.26 0.26 0.26 0.26 0
18th Apr 2025 (Fri) 0.26 0.26 0.26 0.26 0
17th Apr 2025 (Thu) 0.26 0.26 0.25 0.26 16,606,155
16th Apr 2025 (Wed) 0.2525 0.265 0.2525 0.26 73,788,105
15th Apr 2025 (Tue) 0.2425 0.257 0.2525 0.2525 42,316,110
14th Apr 2025 (Mon) 0.24 0.255 0.24 0.255 27,639,546
11th Apr 2025 (Fri) 0.24 0.24 0.23 0.24 41,832,789
10th Apr 2025 (Thu) 0.2225 0.24 0.2325 0.24 16,179,980
9th Apr 2025 (Wed) 0.23 0.23 0.2225 0.23 6,020,327
8th Apr 2025 (Tue) 0.235 0.235 0.23 0.23 9,094,184
7th Apr 2025 (Mon) 0.235 0.235 0.23 0.23 5,163,347
4th Apr 2025 (Fri) 0.235 0.235 0.235 0.235 13,348,009
3rd Apr 2025 (Thu) 0.245 0.245 0.235 0.235 4,369,464
2nd Apr 2025 (Wed) 0.245 0.245 0.245 0.245 8,720,852
1st Apr 2025 (Tue) 0.26 0.25 0.25 0.25 19,080,361
31st Mar 2025 (Mon) 0.26 0.26 0.26 0.26 31,512,367
28th Mar 2025 (Fri) 0.26 0.266 0.245 0.26 7,068,403
27th Mar 2025 (Thu) 0.26 0.26 0.26 0.26 4,641,542
26th Mar 2025 (Wed) 0.26 0.27 0.27 0.27 1,966,895
25th Mar 2025 (Tue) 0.26 0.275 0.26 0.26 1,076,733
24th Mar 2025 (Mon) 0.26 0.26 0.26 0.26 4,509,850
21st Mar 2025 (Fri) 0.255 0.26 0.255 0.26 19,838,357
20th Mar 2025 (Thu) 0.27 0.27 0.255 0.255 13,112,866
FTSE 100 Latest
Value8,699.31
Change14.75