Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.95 1.065 0.95 1.02 74,430,212
5th Feb 2026 (Thu) 1.065 1.08 0.95 0.95 128,635,542
4th Feb 2026 (Wed) 1.10 1.10 1.03 1.075 53,265,854
3rd Feb 2026 (Tue) 1.10 1.115 1.07 1.07 32,652,429
2nd Feb 2026 (Mon) 1.24 1.24 1.11 1.11 64,968,851
30th Jan 2026 (Fri) 1.15 1.24 1.20 1.24 110,130,102
29th Jan 2026 (Thu) 1.025 1.17 0.98 1.17 390,134,455
28th Jan 2026 (Wed) 1.095 1.11 1.04 1.04 92,173,770
27th Jan 2026 (Tue) 1.135 1.175 1.07 1.085 94,029,581
26th Jan 2026 (Mon) 1.11 1.23 1.095 1.13 224,582,622
23rd Jan 2026 (Fri) 0.954 1.10 0.95 1.10 349,033,760
22nd Jan 2026 (Thu) 0.868 0.95 0.868 0.95 90,663,840
21st Jan 2026 (Wed) 0.88 0.88 0.835 0.87 62,194,395
20th Jan 2026 (Tue) 0.90 0.88 0.85 0.85 94,853,133
19th Jan 2026 (Mon) 0.938 0.945 0.83 0.91 149,602,217
16th Jan 2026 (Fri) 0.94 0.955 0.92 0.92 102,585,655
15th Jan 2026 (Thu) 0.85 0.93 0.87 0.93 211,449,512
14th Jan 2026 (Wed) 0.88 0.88 0.805 0.83 130,770,322
13th Jan 2026 (Tue) 0.78 0.925 0.81 0.88 306,816,517
12th Jan 2026 (Mon) 0.696 0.80 0.67 0.80 342,872,708
9th Jan 2026 (Fri) 0.635 0.70 0.65 0.68 149,838,195
8th Jan 2026 (Thu) 0.63 0.65 0.565 0.64 179,206,659
7th Jan 2026 (Wed) 0.54 0.62 0.525 0.62 493,351,055
6th Jan 2026 (Tue) 0.515 0.515 0.515 0.515 7,677,999
5th Jan 2026 (Mon) 0.515 0.515 0.515 0.515 10,617,683
2nd Jan 2026 (Fri) 0.515 0.515 0.515 0.515 3,435,320
1st Jan 2026 (Thu) 0.515 0.515 0.515 0.515 0
31st Dec 2025 (Wed) 0.515 0.53 0.515 0.515 2,972,054
30th Dec 2025 (Tue) 0.515 0.515 0.515 0.515 6,685,253
29th Dec 2025 (Mon) 0.51 0.52 0.51 0.52 4,889,209
26th Dec 2025 (Fri) 0.515 0.515 0.515 0.515 0
25th Dec 2025 (Thu) 0.515 0.515 0.515 0.515 0
24th Dec 2025 (Wed) 0.515 0.515 0.515 0.515 12,026,321
23rd Dec 2025 (Tue) 0.515 0.515 0.515 0.515 9,174,743
22nd Dec 2025 (Mon) 0.525 0.525 0.51 0.52 19,210,056
19th Dec 2025 (Fri) 0.53 0.53 0.525 0.53 29,249,536
18th Dec 2025 (Thu) 0.53 0.54 0.528 0.528 10,133,487
17th Dec 2025 (Wed) 0.53 0.53 0.53 0.53 17,403,603
16th Dec 2025 (Tue) 0.52 0.535 0.52 0.53 46,338,387
15th Dec 2025 (Mon) 0.505 0.525 0.505 0.52 52,233,019
12th Dec 2025 (Fri) 0.50 0.505 0.50 0.505 29,131,959
11th Dec 2025 (Thu) 0.50 0.50 0.495 0.50 7,214,249
10th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 19,553,138
9th Dec 2025 (Tue) 0.51 0.515 0.50 0.50 23,540,377
8th Dec 2025 (Mon) 0.515 0.52 0.52 0.52 4,561,984
FTSE 100 Latest
Value10,369.75
Change60.53