Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 0.2475 0.2475 0.2475 0.2475 3,127,352
11th Aug 2025 (Mon) 0.2475 0.2475 0.235 0.2475 2,568,934
8th Aug 2025 (Fri) 0.2475 0.2475 0.235 0.2475 6,223,888
7th Aug 2025 (Thu) 0.2475 0.2475 0.2475 0.2475 3,958,817
6th Aug 2025 (Wed) 0.2475 0.2475 0.2475 0.2475 3,323,480
5th Aug 2025 (Tue) 0.25 0.248 0.2475 0.2475 2,264,147
4th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 6,698,427
1st Aug 2025 (Fri) 0.25 0.25 0.25 0.25 3,309,440
31st Jul 2025 (Thu) 0.26 0.26 0.25 0.25 25,627,667
30th Jul 2025 (Wed) 0.25 0.26 0.24 0.26 23,932,964
29th Jul 2025 (Tue) 0.25 0.25 0.25 0.25 3,827,513
28th Jul 2025 (Mon) 0.25 0.25 0.25 0.25 2,831,694
25th Jul 2025 (Fri) 0.255 0.255 0.235 0.25 3,069,306
24th Jul 2025 (Thu) 0.255 0.26 0.255 0.255 12,642,000
23rd Jul 2025 (Wed) 0.26 0.26 0.255 0.255 8,049,356
22nd Jul 2025 (Tue) 0.26 0.26 0.26 0.26 7,238,715
21st Jul 2025 (Mon) 0.26 0.26 0.26 0.26 5,530,684
18th Jul 2025 (Fri) 0.26 0.26 0.26 0.26 1,942,972
17th Jul 2025 (Thu) 0.265 0.275 0.26 0.26 3,301,949
16th Jul 2025 (Wed) 0.27 0.27 0.265 0.265 15,291,915
15th Jul 2025 (Tue) 0.26 0.27 0.26 0.27 30,649,494
14th Jul 2025 (Mon) 0.26 0.27 0.26 0.26 15,291,540
11th Jul 2025 (Fri) 0.265 0.286 0.26 0.26 57,583,290
10th Jul 2025 (Thu) 0.265 0.27 0.265 0.265 37,356,156
9th Jul 2025 (Wed) 0.24 0.27 0.24 0.265 96,127,370
8th Jul 2025 (Tue) 0.26 0.26 0.24 0.24 33,721,467
7th Jul 2025 (Mon) 0.26 0.26 0.26 0.26 4,266,683
4th Jul 2025 (Fri) 0.26 0.26 0.26 0.26 6,368,302
3rd Jul 2025 (Thu) 0.26 0.26 0.26 0.26 3,078,480
2nd Jul 2025 (Wed) 0.26 0.26 0.26 0.26 2,991,931
1st Jul 2025 (Tue) 0.26 0.275 0.26 0.26 5,728,458
30th Jun 2025 (Mon) 0.255 0.26 0.25 0.26 9,790,510
27th Jun 2025 (Fri) 0.265 0.265 0.255 0.255 5,985,954
26th Jun 2025 (Thu) 0.265 0.265 0.265 0.265 5,113,808
25th Jun 2025 (Wed) 0.265 0.265 0.265 0.265 2,661,716
24th Jun 2025 (Tue) 0.25 0.265 0.25 0.265 15,677,347
23rd Jun 2025 (Mon) 0.26 0.262 0.245 0.245 38,828,429
20th Jun 2025 (Fri) 0.255 0.265 0.255 0.26 15,593,975
19th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 9,196,226
18th Jun 2025 (Wed) 0.255 0.26 0.255 0.255 7,882,215
17th Jun 2025 (Tue) 0.26 0.26 0.255 0.255 8,727,174
16th Jun 2025 (Mon) 0.26 0.262 0.262 0.262 6,172,144
13th Jun 2025 (Fri) 0.265 0.265 0.25 0.256 49,468,617
FTSE 100 Latest
Value9,165.23
Change17.42