Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.245 0.245 0.235 0.235 4,369,464
2nd Apr 2025 (Wed) 0.245 0.245 0.245 0.245 8,720,852
1st Apr 2025 (Tue) 0.26 0.25 0.25 0.25 19,080,361
31st Mar 2025 (Mon) 0.26 0.26 0.26 0.26 31,512,367
28th Mar 2025 (Fri) 0.26 0.266 0.245 0.26 7,068,403
27th Mar 2025 (Thu) 0.26 0.26 0.26 0.26 4,641,542
26th Mar 2025 (Wed) 0.26 0.27 0.27 0.27 1,966,895
25th Mar 2025 (Tue) 0.26 0.275 0.26 0.26 1,076,733
24th Mar 2025 (Mon) 0.26 0.26 0.26 0.26 4,509,850
21st Mar 2025 (Fri) 0.255 0.26 0.255 0.26 19,838,357
20th Mar 2025 (Thu) 0.27 0.27 0.255 0.255 13,112,866
19th Mar 2025 (Wed) 0.27 0.27 0.27 0.27 5,373,081
18th Mar 2025 (Tue) 0.275 0.28 0.27 0.28 5,479,536
17th Mar 2025 (Mon) 0.27 0.275 0.27 0.27 6,402,700
14th Mar 2025 (Fri) 0.27 0.27 0.27 0.27 27,064,457
13th Mar 2025 (Thu) 0.275 0.274 0.27 0.27 21,216,760
12th Mar 2025 (Wed) 0.26 0.275 0.26 0.275 91,683,449
11th Mar 2025 (Tue) 0.28 0.28 0.255 0.26 23,541,073
10th Mar 2025 (Mon) 0.265 0.27 0.27 0.27 8,099,445
7th Mar 2025 (Fri) 0.265 0.265 0.265 0.265 5,094,377
6th Mar 2025 (Thu) 0.265 0.265 0.265 0.265 5,542,834
5th Mar 2025 (Wed) 0.255 0.265 0.255 0.265 20,786,032
4th Mar 2025 (Tue) 0.255 0.255 0.255 0.255 13,498,893
3rd Mar 2025 (Mon) 0.255 0.255 0.255 0.255 2,851,634
28th Feb 2025 (Fri) 0.255 0.255 0.255 0.255 7,604,973
27th Feb 2025 (Thu) 0.2575 0.2575 0.255 0.255 2,617,020
26th Feb 2025 (Wed) 0.26 0.255 0.255 0.255 1,276,743
25th Feb 2025 (Tue) 0.2625 0.2625 0.26 0.26 3,057,687
24th Feb 2025 (Mon) 0.2625 0.2625 0.2625 0.2625 3,958,334
21st Feb 2025 (Fri) 0.2625 0.2625 0.2625 0.2625 306,202
20th Feb 2025 (Thu) 0.2625 0.2625 0.2625 0.2625 6,499,565
19th Feb 2025 (Wed) 0.2625 0.2625 0.2625 0.2625 5,143,078
18th Feb 2025 (Tue) 0.2625 0.2625 0.2625 0.2625 2,530,787
17th Feb 2025 (Mon) 0.2625 0.2625 0.26 0.2625 3,420,942
14th Feb 2025 (Fri) 0.2625 0.2625 0.2625 0.2625 3,309,126
13th Feb 2025 (Thu) 0.265 0.265 0.2625 0.2625 5,524,199
12th Feb 2025 (Wed) 0.275 0.27 0.265 0.268 13,096,239
11th Feb 2025 (Tue) 0.2725 0.2725 0.2675 0.2675 30,495,182
10th Feb 2025 (Mon) 0.2725 0.27 0.27 0.27 16,777,792
7th Feb 2025 (Fri) 0.275 0.278 0.274 0.274 34,179,568
6th Feb 2025 (Thu) 0.275 0.272 0.257 0.272 5,871,565
5th Feb 2025 (Wed) 0.275 0.28 0.275 0.275 7,796,650
4th Feb 2025 (Tue) 0.285 0.285 0.27 0.275 41,489,330
FTSE 100 Latest
Value8,157.84
Change-316.90