Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.695 0.695 0.66 0.685 15,167,933
6th Nov 2025 (Thu) 0.675 0.695 0.66 0.695 14,456,951
5th Nov 2025 (Wed) 0.735 0.735 0.675 0.675 67,496,036
4th Nov 2025 (Tue) 0.78 0.745 0.735 0.735 51,876,693
3rd Nov 2025 (Mon) 0.875 0.885 0.775 0.78 117,315,726
31st Oct 2025 (Fri) 0.725 0.79 0.765 0.79 33,308,845
30th Oct 2025 (Thu) 0.79 0.79 0.738 0.738 55,074,777
29th Oct 2025 (Wed) 0.835 0.79 0.79 0.79 195,610,602
28th Oct 2025 (Tue) 0.775 0.72 0.72 0.72 196,110,431
27th Oct 2025 (Mon) 0.68 0.685 0.68 0.68 21,922,117
24th Oct 2025 (Fri) 0.69 0.69 0.68 0.68 32,288,340
23rd Oct 2025 (Thu) 0.665 0.69 0.64 0.69 96,505,024
22nd Oct 2025 (Wed) 0.68 0.68 0.658 0.658 24,091,618
21st Oct 2025 (Tue) 0.72 0.73 0.68 0.68 54,566,369
20th Oct 2025 (Mon) 0.66 0.72 0.72 0.72 63,831,513
17th Oct 2025 (Fri) 0.70 0.66 0.625 0.66 56,743,334
16th Oct 2025 (Thu) 0.64 0.685 0.64 0.685 39,248,749
15th Oct 2025 (Wed) 0.635 0.65 0.65 0.65 12,658,962
14th Oct 2025 (Tue) 0.625 0.634 0.634 0.634 25,966,363
13th Oct 2025 (Mon) 0.69 0.69 0.61 0.625 74,510,993
10th Oct 2025 (Fri) 0.71 0.70 0.69 0.69 31,831,870
9th Oct 2025 (Thu) 0.685 0.72 0.70 0.71 83,076,579
8th Oct 2025 (Wed) 0.605 0.69 0.69 0.69 106,682,697
7th Oct 2025 (Tue) 0.58 0.61 0.58 0.605 50,505,295
6th Oct 2025 (Mon) 0.57 0.58 0.56 0.58 38,268,794
3rd Oct 2025 (Fri) 0.565 0.58 0.56 0.58 54,070,276
2nd Oct 2025 (Thu) 0.53 0.585 0.53 0.565 67,407,116
1st Oct 2025 (Wed) 0.465 0.55 0.55 0.55 79,668,927
30th Sep 2025 (Tue) 0.50 0.48 0.465 0.465 46,880,741
29th Sep 2025 (Mon) 0.505 0.505 0.49 0.50 23,823,444
26th Sep 2025 (Fri) 0.52 0.52 0.505 0.505 8,340,820
25th Sep 2025 (Thu) 0.51 0.505 0.50 0.505 14,767,215
24th Sep 2025 (Wed) 0.54 0.54 0.51 0.52 18,930,984
23rd Sep 2025 (Tue) 0.525 0.525 0.52 0.525 26,107,743
22nd Sep 2025 (Mon) 0.51 0.53 0.505 0.52 66,555,572
19th Sep 2025 (Fri) 0.485 0.52 0.50 0.52 72,537,948
18th Sep 2025 (Thu) 0.47 0.49 0.485 0.485 56,496,550
17th Sep 2025 (Wed) 0.48 0.481 0.466 0.481 25,397,828
16th Sep 2025 (Tue) 0.505 0.528 0.49 0.49 72,410,869
15th Sep 2025 (Mon) 0.54 0.54 0.50 0.505 67,626,106
12th Sep 2025 (Fri) 0.525 0.565 0.505 0.54 151,507,547
11th Sep 2025 (Thu) 0.70 0.74 0.53 0.53 560,733,381
10th Sep 2025 (Wed) 0.32 0.68 0.68 0.68 985,403,643
9th Sep 2025 (Tue) 0.33 0.33 0.32 0.32 27,145,419
FTSE 100 Latest
Value9,682.57
Change-53.21