Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.58 0.61 0.58 0.605 50,505,295
6th Oct 2025 (Mon) 0.57 0.58 0.56 0.58 38,268,794
3rd Oct 2025 (Fri) 0.565 0.58 0.56 0.58 54,070,276
2nd Oct 2025 (Thu) 0.53 0.585 0.53 0.565 67,407,116
1st Oct 2025 (Wed) 0.465 0.55 0.55 0.55 79,668,927
30th Sep 2025 (Tue) 0.50 0.48 0.465 0.465 46,880,741
29th Sep 2025 (Mon) 0.505 0.505 0.49 0.50 23,823,444
26th Sep 2025 (Fri) 0.52 0.52 0.505 0.505 8,340,820
25th Sep 2025 (Thu) 0.51 0.505 0.50 0.505 14,767,215
24th Sep 2025 (Wed) 0.54 0.54 0.51 0.52 18,930,984
23rd Sep 2025 (Tue) 0.525 0.525 0.52 0.525 26,107,743
22nd Sep 2025 (Mon) 0.51 0.53 0.505 0.52 66,555,572
19th Sep 2025 (Fri) 0.485 0.52 0.50 0.52 72,537,948
18th Sep 2025 (Thu) 0.47 0.49 0.485 0.485 56,496,550
17th Sep 2025 (Wed) 0.48 0.481 0.466 0.481 25,397,828
16th Sep 2025 (Tue) 0.505 0.528 0.49 0.49 72,410,869
15th Sep 2025 (Mon) 0.54 0.54 0.50 0.505 67,626,106
12th Sep 2025 (Fri) 0.525 0.565 0.505 0.54 151,507,547
11th Sep 2025 (Thu) 0.70 0.74 0.53 0.53 560,733,381
10th Sep 2025 (Wed) 0.32 0.68 0.68 0.68 985,403,643
9th Sep 2025 (Tue) 0.33 0.33 0.32 0.32 27,145,419
8th Sep 2025 (Mon) 0.33 0.33 0.33 0.33 24,007,347
5th Sep 2025 (Fri) 0.325 0.33 0.325 0.33 14,508,302
4th Sep 2025 (Thu) 0.32 0.325 0.32 0.325 17,921,398
3rd Sep 2025 (Wed) 0.32 0.31 0.31 0.31 6,630,914
2nd Sep 2025 (Tue) 0.305 0.335 0.305 0.32 108,271,741
1st Sep 2025 (Mon) 0.285 0.315 0.285 0.30 114,167,859
29th Aug 2025 (Fri) 0.27 0.285 0.27 0.285 66,040,481
28th Aug 2025 (Thu) 0.27 0.272 0.272 0.272 4,738,557
27th Aug 2025 (Wed) 0.275 0.28 0.26 0.273 48,160,656
26th Aug 2025 (Tue) 0.25 0.272 0.272 0.272 49,320,237
25th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 0
22nd Aug 2025 (Fri) 0.2475 0.25 0.2475 0.25 10,778,914
21st Aug 2025 (Thu) 0.245 0.2475 0.245 0.2475 6,423,508
20th Aug 2025 (Wed) 0.245 0.245 0.245 0.245 4,698,757
19th Aug 2025 (Tue) 0.245 0.245 0.245 0.245 10,447,953
18th Aug 2025 (Mon) 0.2425 0.245 0.2425 0.245 7,326,157
15th Aug 2025 (Fri) 0.245 0.245 0.2425 0.2425 1,991,857
14th Aug 2025 (Thu) 0.2425 0.236 0.236 0.236 7,116,638
13th Aug 2025 (Wed) 0.235 0.2475 0.235 0.2425 15,324,301
12th Aug 2025 (Tue) 0.2475 0.2475 0.2475 0.2475 3,127,352
11th Aug 2025 (Mon) 0.2475 0.2475 0.235 0.2475 2,568,934
8th Aug 2025 (Fri) 0.2475 0.2475 0.235 0.2475 6,223,888
FTSE 100 Latest
Value9,483.58
Change0.00