| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.49814 | OTC Trade |
08:05:35 - 24-Jun-26 |
| Unknown* | 0 | €97.364 | OTC Trade |
13:56:37 - 22-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:56:37 - 22-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:56:37 - 22-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:18:58 - 28-May-26 |
| Unknown* | 0 | €97.30255 | OTC Trade |
13:18:58 - 28-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:18:58 - 28-May-26 |
| Unknown* | 0 | €97.33 | SI Trade |
14:51:00 - 27-May-26 |
| Unknown* | 0 | €97.33 | OTC Trade |
14:51:00 - 27-May-26 |
| Unknown* | 0 | €97.26473 | OTC Trade |
11:06:32 - 27-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
11:06:32 - 27-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
11:06:32 - 27-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:42:23 - 22-May-26 |
| Unknown* | 0 | €96.80 | SI Trade |
09:58:55 - 18-May-26 |
| Unknown* | 0 | €96.80 | OTC Trade |
09:58:55 - 18-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
10:22:36 - 30-Apr-26 |
| Unknown* | 0 | €96.903 | OTC Trade |
13:51:47 - 28-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:51:47 - 28-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:51:47 - 28-Apr-26 |
| Unknown* | 0 | €97.235 | OTC Trade |
15:51:19 - 21-Apr-26 |
| Unknown* | 0 | €97.461 | SI Trade |
16:13:03 - 17-Apr-26 |
| Unknown* | 0 | €97.461 | SI Trade |
16:13:03 - 17-Apr-26 |
| Unknown* | 0 | €97.075 | OTC Trade |
13:46:04 - 14-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:46:04 - 14-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:46:04 - 14-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:31:42 - 09-Apr-26 |
| Unknown* | 0 | €96.98 | OTC Trade |
13:31:42 - 09-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:31:42 - 09-Apr-26 |
| Unknown* | 0 | €97.242 | OTC Trade |
13:50:16 - 08-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:50:16 - 08-Apr-26 |
| Unknown* | 0 | €97.242 | OTC Trade |
13:23:34 - 08-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:23:34 - 08-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:23:34 - 08-Apr-26 |
| Unknown* | 0 | €96.68344 | OTC Trade |
15:06:30 - 02-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:06:30 - 02-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:06:30 - 02-Apr-26 |
| Unknown* | 0 | €96.68344 | OTC Trade |
13:50:16 - 02-Apr-26 |
| Unknown* | 0 | €96.276 | OTC Trade |
13:19:07 - 26-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:19:07 - 26-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:19:07 - 26-Mar-26 |
| Unknown* | 0 | €96.91292 | OTC Trade |
15:27:47 - 13-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:27:47 - 13-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:27:47 - 13-Mar-26 |
| Unknown* | 0 | €98.064 | OTC Trade |
13:36:34 - 02-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:36:34 - 02-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:36:34 - 02-Mar-26 |
| Unknown* | 0 | €97.91853 | OTC Trade |
13:45:41 - 12-Jan-26 |
| Unknown* | 800,000 | €97.909 | SI Trade |
09:49:07 - 09-Jan-26 |
| Unknown* | 20,000 | €98.10 | OTC Trade |
16:31:25 - 25-Nov-25 |
| Unknown* | 0 | €98.16639 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Unknown* | 450,000 | €98.36344 | OTC Trade |
06:16:04 - 04-Nov-25 |
| Unknown* | 100,000 | €98.406 | OTC Trade |
09:54:07 - 03-Nov-25 |
| Unknown* | 0 | €98.329 | OTC Trade |
15:59:05 - 30-Oct-25 |
| Unknown* | 0 | €98.391 | OTC Trade |
16:09:57 - 29-Oct-25 |
| Unknown* | 200,000 | €98.149 | OTC Trade |
15:54:51 - 08-Oct-25 |
| Unknown* | 100,000 | €97.944 | OTC Trade |
12:02:11 - 16-Sep-25 |
| Unknown* | 100,000 | €97.924 | OTC Trade |
15:19:06 - 12-Sep-25 |
| Unknown* | 200,000 | €97.75985 | OTC Trade |
22:14:07 - 03-Sep-25 |
| Unknown* | 100,000 | €97.84865 | OTC Trade |
22:25:00 - 29-Aug-25 |
| Unknown* | 700,000 | €97.54255 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 200,000 | €97.58081 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 500,000 | €97.52724 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 100,000 | €96.55609 | OTC Trade |
22:11:02 - 04-Apr-25 |
| Unknown* | 0 | €96.791 | OTC Trade |
09:59:47 - 02-Apr-25 |
| Unknown* | 100,000 | €96.66697 | OTC Trade |
21:11:52 - 27-Mar-25 |
| Unknown* | 100,000 | €96.558 | SI Trade Negotiated Trade |
13:09:52 - 20-Mar-25 |
| Unknown* | 0 | €96.558 | OTC Trade |
13:09:52 - 20-Mar-25 |
| Unknown* | 0 | €96.558 | Correction OTC Trade |
13:09:52 - 20-Mar-25 |
| Unknown* | 0 | €96.58 | OTC Trade |
13:50:26 - 10-Mar-25 |
| Unknown* | 0 | €97.323 | OTC Trade |
14:24:36 - 11-Feb-25 |
| Unknown* | 100,000 | €97.64102 | OTC Trade |
22:03:52 - 10-Feb-25 |