Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.29 (80CF) Share Price

Price €97.33 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €97.33
Open: €0.00
ISIN: XS2472603740
Day's Range €0.00 - €0.00
52wk Range: €94.38221 - €97.909
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.29 (80CF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:16:04 - 11-Sep-26
Unknown* 0 €96.51595 OTC Trade
13:38:54 - 02-Sep-26
Unknown* 0 €0.00 OTC Trade
13:38:54 - 02-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:38:54 - 02-Sep-26
Unknown* 0 €0.00 OTC Trade
13:34:35 - 26-Aug-26
Unknown* 0 €96.9651 OTC Trade
13:55:00 - 20-Aug-26
Unknown* 0 €0.00 OTC Trade
13:55:00 - 20-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:55:00 - 20-Aug-26
Unknown* 0 €97.36796 Correction
Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €97.36796 Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
See more Roy.bk.can.29 trades

Roy.bk.can.29 (80CF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 97.33 97.33 97.33 97.33 0
30th Sep 2026 (Wed) 97.33 97.33 97.33 97.33 0
29th Sep 2026 (Tue) 97.33 97.33 97.33 97.33 0
28th Sep 2026 (Mon) 97.33 97.33 97.33 97.33 0
25th Sep 2026 (Fri) 97.33 97.33 97.33 97.33 0
24th Sep 2026 (Thu) 97.33 97.33 97.33 97.33 0
23rd Sep 2026 (Wed) 97.33 97.33 97.33 97.33 0
22nd Sep 2026 (Tue) 97.33 97.33 97.33 97.33 0
21st Sep 2026 (Mon) 97.33 97.33 97.33 97.33 0
18th Sep 2026 (Fri) 97.33 97.33 97.33 97.33 0
17th Sep 2026 (Thu) 97.33 97.33 97.33 97.33 0
16th Sep 2026 (Wed) 97.33 97.33 97.33 97.33 0
15th Sep 2026 (Tue) 97.33 97.33 97.33 97.33 0
14th Sep 2026 (Mon) 97.33 97.33 97.33 97.33 0
11th Sep 2026 (Fri) 97.33 97.33 97.33 97.33 0
10th Sep 2026 (Thu) 97.33 97.33 97.33 97.33 0
9th Sep 2026 (Wed) 97.33 97.33 97.33 97.33 0
8th Sep 2026 (Tue) 97.33 97.33 97.33 97.33 0
7th Sep 2026 (Mon) 97.33 97.33 97.33 97.33 0
4th Sep 2026 (Fri) 97.33 97.33 97.33 97.33 0
3rd Sep 2026 (Thu) 97.33 97.33 97.33 97.33 0
2nd Sep 2026 (Wed) 97.33 97.33 97.33 97.33 0
See more Roy.bk.can.29 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered