Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.29 (80CF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 €98.10 OTC Trade
16:31:25 - 25-Nov-25
Unknown* 0 €98.16639 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 450,000 €98.36344 OTC Trade
06:16:04 - 04-Nov-25
Unknown* 100,000 €98.406 OTC Trade
09:54:07 - 03-Nov-25
Unknown* 0 €98.329 OTC Trade
15:59:05 - 30-Oct-25
Unknown* 0 €98.391 OTC Trade
16:09:57 - 29-Oct-25
Unknown* 200,000 €98.149 OTC Trade
15:54:51 - 08-Oct-25
Unknown* 100,000 €97.944 OTC Trade
12:02:11 - 16-Sep-25
Unknown* 100,000 €97.924 OTC Trade
15:19:06 - 12-Sep-25
Unknown* 200,000 €97.75985 OTC Trade
22:14:07 - 03-Sep-25
Unknown* 100,000 €97.84865 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 700,000 €97.54255 OTC Trade
06:16:02 - 27-May-25
Unknown* 200,000 €97.58081 OTC Trade
22:12:37 - 22-May-25
Unknown* 500,000 €97.52724 OTC Trade
22:02:09 - 21-May-25
Unknown* 100,000 €96.55609 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 0 €96.791 OTC Trade
09:59:47 - 02-Apr-25
Unknown* 100,000 €96.66697 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 0 €96.558 OTC Trade
13:09:52 - 20-Mar-25
Unknown* 0 €96.58 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 0 €97.323 OTC Trade
14:24:36 - 11-Feb-25
Unknown* 100,000 €97.64102 OTC Trade
22:03:52 - 10-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65