Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.29 (80CF) Share Price

Price €97.909 on 08-04-2026 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €97.909
Open: €0.00
ISIN: XS2472603740
Day's Range €0.00 - €0.00
52wk Range: €94.38221 - €97.909
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.29 (80CF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:23:34 - 08-Apr-26
Unknown* 0 €96.68344 OTC Trade
15:06:30 - 02-Apr-26
Unknown* 0 €0.00 OTC Trade
15:06:30 - 02-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
15:06:30 - 02-Apr-26
Unknown* 0 €96.68344 OTC Trade
13:50:16 - 02-Apr-26
Unknown* 0 €96.276 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €96.91292 OTC Trade
15:27:47 - 13-Mar-26
Unknown* 0 €0.00 OTC Trade
15:27:47 - 13-Mar-26
See more Roy.bk.can.29 trades

Roy.bk.can.29 (80CF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 97.909 97.909 97.909 97.909 0
7th Apr 2026 (Tue) 97.909 97.909 97.909 97.909 0
6th Apr 2026 (Mon) 97.909 97.909 97.909 97.909 0
3rd Apr 2026 (Fri) 97.909 97.909 97.909 97.909 0
2nd Apr 2026 (Thu) 97.909 97.909 97.909 97.909 0
1st Apr 2026 (Wed) 97.909 97.909 97.909 97.909 0
31st Mar 2026 (Tue) 97.909 97.909 97.909 97.909 0
30th Mar 2026 (Mon) 97.909 97.909 97.909 97.909 0
27th Mar 2026 (Fri) 97.909 97.909 97.909 97.909 0
26th Mar 2026 (Thu) 97.909 97.909 97.909 97.909 0
25th Mar 2026 (Wed) 97.909 97.909 97.909 97.909 0
24th Mar 2026 (Tue) 97.909 97.909 97.909 97.909 0
23rd Mar 2026 (Mon) 97.909 97.909 97.909 97.909 0
20th Mar 2026 (Fri) 97.909 97.909 97.909 97.909 0
19th Mar 2026 (Thu) 97.909 97.909 97.909 97.909 0
18th Mar 2026 (Wed) 97.909 97.909 97.909 97.909 0
17th Mar 2026 (Tue) 97.909 97.909 97.909 97.909 0
16th Mar 2026 (Mon) 97.909 97.909 97.909 97.909 0
13th Mar 2026 (Fri) 97.909 97.909 97.909 97.909 0
12th Mar 2026 (Thu) 97.909 97.909 97.909 97.909 0
11th Mar 2026 (Wed) 97.909 97.909 97.909 97.909 0
10th Mar 2026 (Tue) 97.909 97.909 97.909 97.909 0
9th Mar 2026 (Mon) 97.909 97.909 97.909 97.909 0
See more Roy.bk.can.29 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered