Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 29 (79TO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.66 OTC Trade
09:16:21 - 29-Sep-26
Unknown* 0 €93.614 OTC Trade
09:53:07 - 08-Sep-26
Unknown* 0 €93.463 OTC Trade
10:55:43 - 25-Aug-26
Unknown* 0 €93.35 OTC Trade
10:02:13 - 20-Apr-26
Unknown* 0 €92.513 OTC Trade
14:13:20 - 26-Mar-26
Unknown* 0 €93.958 OTC Trade
14:58:24 - 26-Jan-26
Unknown* 0 €93.658 OTC Trade
09:27:53 - 16-Jan-26
Unknown* 3,000,000 €92.51916 OTC Trade
06:17:00 - 15-Jul-25
FTSE 100 Latest
Value10,428.27
Change-177.73