Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 29 (79TO) Share Price

Price €100.03 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €92.66
Day's Volume: 0
Last Close: €100.03
Open: €0.00
ISIN: XS2388560604
Day's Range €0.00 - €0.00
52wk Range: €100.03 - €100.03
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 29 (79TO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.66 OTC Trade
 09:16:21 - 29-Sep-26
Unknown* 0 €93.614 OTC Trade
 09:53:07 - 08-Sep-26
Unknown* 0 €93.463 OTC Trade
 10:55:43 - 25-Aug-26
Unknown* 0 €93.35 OTC Trade
 10:02:13 - 20-Apr-26
Unknown* 0 €92.513 OTC Trade
 14:13:20 - 26-Mar-26
Unknown* 0 €93.958 OTC Trade
 14:58:24 - 26-Jan-26
Unknown* 0 €93.658 OTC Trade
 09:27:53 - 16-Jan-26
Unknown* 3,000,000 €92.51916 OTC Trade
 06:17:00 - 15-Jul-25
See more Rep Chile 29 trades

Rep Chile 29 (79TO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 100.03 100.03 100.03 100.03 0
30th Sep 2026 (Wed) 100.03 100.03 100.03 100.03 0
29th Sep 2026 (Tue) 100.03 100.03 100.03 100.03 0
28th Sep 2026 (Mon) 100.03 100.03 100.03 100.03 0
25th Sep 2026 (Fri) 100.03 100.03 100.03 100.03 0
24th Sep 2026 (Thu) 100.03 100.03 100.03 100.03 0
23rd Sep 2026 (Wed) 100.03 100.03 100.03 100.03 0
22nd Sep 2026 (Tue) 100.03 100.03 100.03 100.03 0
21st Sep 2026 (Mon) 100.03 100.03 100.03 100.03 0
18th Sep 2026 (Fri) 100.03 100.03 100.03 100.03 0
17th Sep 2026 (Thu) 100.03 100.03 100.03 100.03 0
16th Sep 2026 (Wed) 100.03 100.03 100.03 100.03 0
15th Sep 2026 (Tue) 100.03 100.03 100.03 100.03 0
14th Sep 2026 (Mon) 100.03 100.03 100.03 100.03 0
11th Sep 2026 (Fri) 100.03 100.03 100.03 100.03 0
10th Sep 2026 (Thu) 100.03 100.03 100.03 100.03 0
9th Sep 2026 (Wed) 100.03 100.03 100.03 100.03 0
8th Sep 2026 (Tue) 100.03 100.03 100.03 100.03 0
7th Sep 2026 (Mon) 100.03 100.03 100.03 100.03 0
4th Sep 2026 (Fri) 100.03 100.03 100.03 100.03 0
3rd Sep 2026 (Thu) 100.03 100.03 100.03 100.03 0
2nd Sep 2026 (Wed) 100.03 100.03 100.03 100.03 0
See more Rep Chile 29 price history

Rep Chile 29 (79TO) Regulatory News

Date Source Headline
See more Rep Chile 29 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered