Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 29 (79TO) Share Price

Price €100.03 on 31-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000,000.00 at €92.51916
Day's Volume: 0
Last Close: €100.03
Open: €0.00
ISIN: XS2388560604
Day's Range €0.00 - €0.00
52wk Range: €100.03 - €100.03
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 29 (79TO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 €92.51916 OTC Trade
 06:17:00 - 15-Jul-25
See more Rep Chile 29 trades

Rep Chile 29 (79TO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 100.03 100.03 100.03 100.03 0
29th Jul 2025 (Tue) 100.03 100.03 100.03 100.03 0
28th Jul 2025 (Mon) 100.03 100.03 100.03 100.03 0
25th Jul 2025 (Fri) 100.03 100.03 100.03 100.03 0
24th Jul 2025 (Thu) 100.03 100.03 100.03 100.03 0
23rd Jul 2025 (Wed) 100.03 100.03 100.03 100.03 0
22nd Jul 2025 (Tue) 100.03 100.03 100.03 100.03 0
21st Jul 2025 (Mon) 100.03 100.03 100.03 100.03 0
18th Jul 2025 (Fri) 100.03 100.03 100.03 100.03 0
17th Jul 2025 (Thu) 100.03 100.03 100.03 100.03 0
16th Jul 2025 (Wed) 100.03 100.03 100.03 100.03 0
15th Jul 2025 (Tue) 100.03 100.03 100.03 100.03 3,000,000
14th Jul 2025 (Mon) 100.03 100.03 100.03 100.03 0
11th Jul 2025 (Fri) 100.03 100.03 100.03 100.03 0
10th Jul 2025 (Thu) 100.03 100.03 100.03 100.03 0
9th Jul 2025 (Wed) 100.03 100.03 100.03 100.03 0
8th Jul 2025 (Tue) 100.03 100.03 100.03 100.03 0
7th Jul 2025 (Mon) 100.03 100.03 100.03 100.03 0
4th Jul 2025 (Fri) 100.03 100.03 100.03 100.03 0
3rd Jul 2025 (Thu) 100.03 100.03 100.03 100.03 0
2nd Jul 2025 (Wed) 100.03 100.03 100.03 100.03 0
1st Jul 2025 (Tue) 100.03 100.03 100.03 100.03 0
See more Rep Chile 29 price history

Rep Chile 29 (79TO) Regulatory News

Date Source Headline
See more Rep Chile 29 regulatory news
FTSE 100 Latest
Value9,165.38
Change28.44

Login to your account

Forgot Password?

Not Registered