Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns 7%pf (78GL) Share Price

Price 98.00p on 15-10-2025 at 16:30:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 6,482.00 at 98.00p
Day's Volume: 0
Last Close: 98.00p
Open: 0.00p
ISIN: GB0001615433
Day's Range 0.00p - 0.00p
52wk Range: 91.00p - 106.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Retailers

Caffyns 7%pf (78GL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,482 98.00p Negotiated Trade
09:58:00 - 24-Sep-25
Unknown* 6,432 92.00p Negotiated Trade
13:19:35 - 22-Sep-25
Unknown* 6,432 92.00p Negotiated Trade
13:19:35 - 22-Sep-25
Unknown* -6,432 92.00p Correction
Negotiated Trade
13:19:35 - 22-Sep-25
See more Caffyns 7%pf trades

Caffyns 7%pf (78GL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 98.00 98.00 98.00 98.00 0
13th Oct 2025 (Mon) 98.00 98.00 98.00 98.00 0
10th Oct 2025 (Fri) 98.00 98.00 98.00 98.00 0
9th Oct 2025 (Thu) 98.00 98.00 98.00 98.00 0
8th Oct 2025 (Wed) 98.00 98.00 98.00 98.00 0
7th Oct 2025 (Tue) 98.00 98.00 98.00 98.00 0
6th Oct 2025 (Mon) 98.00 98.00 98.00 98.00 0
3rd Oct 2025 (Fri) 98.00 98.00 98.00 98.00 0
2nd Oct 2025 (Thu) 98.00 98.00 98.00 98.00 0
1st Oct 2025 (Wed) 98.00 98.00 98.00 98.00 0
30th Sep 2025 (Tue) 98.00 98.00 98.00 98.00 0
29th Sep 2025 (Mon) 98.00 98.00 98.00 98.00 0
26th Sep 2025 (Fri) 98.00 98.00 98.00 98.00 0
25th Sep 2025 (Thu) 98.00 98.00 98.00 98.00 0
24th Sep 2025 (Wed) 98.00 98.00 98.00 98.00 6,482
23rd Sep 2025 (Tue) 92.00 92.00 92.00 92.00 0
22nd Sep 2025 (Mon) 92.00 92.00 92.00 92.00 6,432
19th Sep 2025 (Fri) 91.00 91.00 91.00 91.00 0
18th Sep 2025 (Thu) 91.00 91.00 91.00 91.00 0
17th Sep 2025 (Wed) 91.00 91.00 91.00 91.00 0
16th Sep 2025 (Tue) 91.00 91.00 91.00 91.00 0
15th Sep 2025 (Mon) 91.00 91.00 91.00 91.00 0
See more Caffyns 7%pf price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered