Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns 7%pf (78GL) Share Price

Price 98.00p on 05-05-2026 at 07:00:27
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 6,482.00 at 98.00p
Day's Volume: 0
Last Close: 98.00p
Open: 0.00p
ISIN: GB0001615433
Day's Range 0.00p - 0.00p
52wk Range: 91.00p - 98.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Retailers

Caffyns 7%pf (78GL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,482 98.00p Negotiated Trade
09:58:00 - 24-Sep-25
Unknown* 6,432 92.00p Negotiated Trade
13:19:35 - 22-Sep-25
Unknown* 6,432 92.00p Negotiated Trade
13:19:35 - 22-Sep-25
Unknown* -6,432 92.00p Correction
Negotiated Trade
13:19:35 - 22-Sep-25
See more Caffyns 7%pf trades

Caffyns 7%pf (78GL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 98.00 98.00 98.00 98.00 0
1st May 2026 (Fri) 98.00 98.00 98.00 98.00 0
30th Apr 2026 (Thu) 98.00 98.00 98.00 98.00 0
29th Apr 2026 (Wed) 98.00 98.00 98.00 98.00 0
28th Apr 2026 (Tue) 98.00 98.00 98.00 98.00 0
27th Apr 2026 (Mon) 98.00 98.00 98.00 98.00 0
24th Apr 2026 (Fri) 98.00 98.00 98.00 98.00 0
23rd Apr 2026 (Thu) 98.00 98.00 98.00 98.00 0
22nd Apr 2026 (Wed) 98.00 98.00 98.00 98.00 0
21st Apr 2026 (Tue) 98.00 98.00 98.00 98.00 0
20th Apr 2026 (Mon) 98.00 98.00 98.00 98.00 0
17th Apr 2026 (Fri) 98.00 98.00 98.00 98.00 0
16th Apr 2026 (Thu) 98.00 98.00 98.00 98.00 0
15th Apr 2026 (Wed) 98.00 98.00 98.00 98.00 0
14th Apr 2026 (Tue) 98.00 98.00 98.00 98.00 0
13th Apr 2026 (Mon) 98.00 98.00 98.00 98.00 0
10th Apr 2026 (Fri) 98.00 98.00 98.00 98.00 0
9th Apr 2026 (Thu) 98.00 98.00 98.00 98.00 0
8th Apr 2026 (Wed) 98.00 98.00 98.00 98.00 0
7th Apr 2026 (Tue) 98.00 98.00 98.00 98.00 0
6th Apr 2026 (Mon) 98.00 98.00 98.00 98.00 0
See more Caffyns 7%pf price history
FTSE 100 Latest
Value10,255.81
Change-108.12

Login to your account

Forgot Password?

Not Registered