| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 93.00 | 93.75 | 90.00 | 92.65 | 0 |
| 30th Sep 2026 (Wed) | 93.00 | 94.00 | 90.00 | 92.875 | 0 |
| 29th Sep 2026 (Tue) | 92.85 | 94.10 | 91.50 | 92.825 | 0 |
| 28th Sep 2026 (Mon) | 93.05 | 93.075 | 91.75 | 92.675 | 0 |
| 25th Sep 2026 (Fri) | 93.20 | 94.225 | 91.85 | 93.00 | 0 |
| 24th Sep 2026 (Thu) | 93.90 | 94.425 | 91.40 | 93.075 | 0 |
| 23rd Sep 2026 (Wed) | 94.975 | 95.075 | 93.70 | 93.875 | 0 |
| 22nd Sep 2026 (Tue) | 94.875 | 95.225 | 93.55 | 94.825 | 0 |
| 21st Sep 2026 (Mon) | 93.70 | 95.025 | 91.20 | 94.95 | 0 |
| 18th Sep 2026 (Fri) | 93.70 | 94.825 | 91.20 | 94.30 | 0 |
| 17th Sep 2026 (Thu) | 93.825 | 94.90 | 92.50 | 94.825 | 0 |
| 16th Sep 2026 (Wed) | 93.70 | 94.00 | 91.20 | 93.675 | 0 |
| 15th Sep 2026 (Tue) | 94.00 | 94.00 | 91.50 | 92.825 | 0 |
| 14th Sep 2026 (Mon) | 95.00 | 95.00 | 92.50 | 92.80 | 0 |
| 11th Sep 2026 (Fri) | 93.225 | 93.65 | 91.90 | 93.55 | 0 |
| 10th Sep 2026 (Thu) | 95.35 | 95.475 | 92.85 | 93.50 | 0 |
| 9th Sep 2026 (Wed) | 95.35 | 95.75 | 92.85 | 94.20 | 0 |
| 8th Sep 2026 (Tue) | 95.35 | 95.825 | 92.85 | 95.125 | 0 |
| 7th Sep 2026 (Mon) | 95.35 | 95.925 | 92.85 | 95.075 | 0 |
| 4th Sep 2026 (Fri) | 95.15 | 95.975 | 93.85 | 95.425 | 0 |
| 3rd Sep 2026 (Thu) | 94.80 | 95.325 | 93.55 | 95.225 | 0 |
| 2nd Sep 2026 (Wed) | 94.55 | 94.675 | 93.30 | 94.55 | 0 |
| 1st Sep 2026 (Tue) | 95.15 | 96.50 | 93.85 | 94.80 | 0 |
| 31st Aug 2026 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 28th Aug 2026 (Fri) | 95.825 | 95.85 | 94.55 | 95.60 | 0 |
| 27th Aug 2026 (Thu) | 96.025 | 96.10 | 94.75 | 95.85 | 0 |
| 26th Aug 2026 (Wed) | 96.225 | 97.45 | 94.95 | 95.90 | 0 |
| 25th Aug 2026 (Tue) | 96.50 | 96.70 | 94.00 | 96.15 | 0 |
| 24th Aug 2026 (Mon) | 96.50 | 96.775 | 94.00 | 95.70 | 0 |
| 21st Aug 2026 (Fri) | 95.575 | 95.80 | 94.30 | 95.60 | 0 |
| 20th Aug 2026 (Thu) | 95.825 | 95.85 | 94.55 | 95.60 | 0 |
| 19th Aug 2026 (Wed) | 96.50 | 96.65 | 94.00 | 95.75 | 0 |
| 18th Aug 2026 (Tue) | 96.50 | 96.625 | 94.00 | 95.45 | 0 |
| 17th Aug 2026 (Mon) | 96.125 | 96.20 | 94.85 | 95.75 | 0 |
| 14th Aug 2026 (Fri) | 96.50 | 97.10 | 94.00 | 96.05 | 0 |
| 13th Aug 2026 (Thu) | 96.525 | 97.05 | 95.20 | 96.65 | 0 |
| 12th Aug 2026 (Wed) | 96.50 | 97.275 | 94.00 | 96.65 | 0 |
| 11th Aug 2026 (Tue) | 96.175 | 96.85 | 94.90 | 96.625 | 0 |
| 10th Aug 2026 (Mon) | 96.50 | 97.35 | 94.00 | 96.475 | 0 |
| 7th Aug 2026 (Fri) | 96.725 | 97.20 | 95.45 | 96.95 | 0 |
| 6th Aug 2026 (Thu) | 96.50 | 97.45 | 96.225 | 96.90 | 0 |
| 5th Aug 2026 (Wed) | 97.15 | 97.275 | 95.85 | 97.225 | 0 |
| 4th Aug 2026 (Tue) | 96.525 | 97.05 | 95.20 | 97.05 | 0 |
| 3rd Aug 2026 (Mon) | 96.025 | 97.35 | 94.75 | 96.55 | 0 |